조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,790 | ▼ 185 | -4.65% | 3,975 | 4,065 | 3,690 | 97,199 |
| 26.07.13 | 3,975 | ▼ 130 | -3.17% | 4,150 | 4,375 | 3,845 | 208,349 |
| 26.07.10 | 4,105 | ▲ 475 | +13.09% | 3,630 | 4,400 | 3,490 | 266,261 |
| 26.07.09 | 3,630 | ▲ 300 | +9.01% | 3,270 | 3,655 | 3,005 | 316,404 |
| 26.07.08 | 3,330 | ▼ 340 | -9.26% | 3,490 | 3,740 | 3,270 | 296,181 |
| 26.07.07 | 3,670 | ▼ 435 | -10.60% | 4,105 | 4,120 | 3,605 | 73,385 |
| 26.07.06 | 4,105 | ▼ 345 | -7.75% | 4,450 | 4,690 | 4,080 | 46,569 |
| 26.07.03 | 4,450 | ▼ 5 | -0.11% | 4,590 | 4,650 | 4,140 | 44,499 |
| 26.07.02 | 4,455 | ▼ 545 | -10.90% | 5,000 | 5,000 | 4,445 | 168,300 |
| 26.07.01 | 5,000 | ▲ 605 | +13.77% | 4,360 | 5,090 | 4,110 | 220,196 |
| 26.06.30 | 4,395 | ▲ 220 | +5.27% | 3,940 | 4,395 | 3,940 | 279,728 |
| 26.06.29 | 4,175 | ▲ 345 | +9.01% | 3,835 | 4,275 | 3,710 | 157,896 |
| 26.06.26 | 3,830 | ▼ 155 | -3.89% | 3,915 | 4,235 | 3,600 | 274,654 |
| 26.06.25 | 3,985 | ▼ 390 | -8.91% | 4,390 | 4,615 | 3,915 | 165,413 |
| 26.06.24 | 4,375 | ▼ 10 | -0.23% | 4,380 | 4,685 | 4,160 | 70,550 |
| 26.06.23 | 4,385 | ▼ 460 | -9.49% | 4,890 | 4,890 | 4,255 | 126,832 |
| 26.06.22 | 4,845 | ▼ 175 | -3.49% | 5,000 | 5,120 | 4,750 | 61,936 |
| 26.06.19 | 5,020 | ▼ 330 | -6.17% | 5,350 | 5,350 | 4,980 | 74,632 |
| 26.06.18 | 5,350 | ▼ 80 | -1.47% | 5,430 | 5,590 | 5,140 | 130,216 |
| 26.06.17 | 5,430 | ▼ 720 | -11.71% | 6,100 | 6,180 | 5,300 | 352,210 |