조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 7,220 | ▲ 210 | +3.00% | 7,080 | 7,240 | 6,830 | 241,966 |
| 26.08.13 | 7,010 | ▼ 90 | -1.27% | 7,100 | 7,190 | 6,990 | 359,764 |
| 26.08.12 | 7,100 | ▲ 180 | +2.60% | 7,130 | 7,170 | 6,930 | 269,427 |
| 26.08.11 | 6,920 | ▼ 50 | -0.72% | 6,950 | 7,040 | 6,800 | 80,776 |
| 26.08.10 | 6,970 | ▲ 280 | +4.19% | 6,750 | 7,010 | 6,750 | 203,626 |
| 26.08.07 | 6,690 | ▼ 60 | -0.89% | 6,770 | 6,870 | 6,540 | 90,230 |
| 26.08.06 | 6,750 | ▼ 100 | -1.46% | 6,790 | 6,890 | 6,620 | 186,808 |
| 26.08.05 | 6,850 | ▲ 680 | +11.02% | 6,370 | 7,320 | 6,300 | 1,242,710 |
| 26.08.04 | 6,170 | ▲ 270 | +4.58% | 5,980 | 6,210 | 5,980 | 95,989 |
| 26.08.03 | 5,900 | ▼ 50 | -0.84% | 5,870 | 6,120 | 5,790 | 82,624 |
| 26.07.31 | 5,950 | ▲ 600 | +11.21% | 5,540 | 5,970 | 5,530 | 146,346 |
| 26.07.30 | 5,350 | ▲ 60 | +1.13% | 5,040 | 5,540 | 5,040 | 157,687 |
| 26.07.29 | 5,290 | ▼ 500 | -8.64% | 5,790 | 5,910 | 5,190 | 214,548 |
| 26.07.28 | 5,790 | ▼ 520 | -8.24% | 6,170 | 6,180 | 5,740 | 211,891 |
| 26.07.27 | 6,310 | - 0 | 0.00% | 6,370 | 6,500 | 6,240 | 107,252 |
| 26.07.24 | 6,310 | ▼ 280 | -4.25% | 6,490 | 6,530 | 6,260 | 95,671 |
| 26.07.23 | 6,590 | ▲ 380 | +6.12% | 6,260 | 6,630 | 6,260 | 122,279 |
| 26.07.22 | 6,210 | ▲ 10 | +0.16% | 6,340 | 6,480 | 6,210 | 123,013 |
| 26.07.21 | 6,200 | ▲ 90 | +1.47% | 6,070 | 6,290 | 6,010 | 118,185 |
| 26.07.20 | 6,110 | ▼ 200 | -3.17% | 6,120 | 6,380 | 6,070 | 139,922 |