조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 6,830 | ▼ 60 | -0.87% | 6,770 | 6,920 | 6,700 | 46,964 |
| 26.09.11 | 6,890 | ▼ 160 | -2.27% | 6,930 | 6,980 | 6,830 | 55,825 |
| 26.09.10 | 7,050 | ▼ 20 | -0.28% | 6,990 | 7,060 | 6,870 | 59,603 |
| 26.09.09 | 7,070 | ▲ 190 | +2.76% | 6,930 | 7,170 | 6,910 | 151,559 |
| 26.09.08 | 6,880 | ▼ 20 | -0.29% | 6,930 | 7,140 | 6,880 | 166,422 |
| 26.09.07 | 6,900 | ▲ 30 | +0.44% | 6,880 | 7,000 | 6,800 | 104,063 |
| 26.09.04 | 6,870 | ▲ 100 | +1.48% | 6,810 | 6,890 | 6,770 | 46,290 |
| 26.09.03 | 6,770 | ▲ 10 | +0.15% | 6,870 | 6,870 | 6,650 | 79,924 |
| 26.09.02 | 6,760 | ▼ 270 | -3.84% | 6,830 | 6,950 | 6,760 | 87,465 |
| 26.09.01 | 7,030 | ▼ 40 | -0.57% | 7,070 | 7,090 | 6,900 | 68,879 |
| 26.08.31 | 7,070 | ▲ 20 | +0.28% | 6,980 | 7,080 | 6,820 | 71,017 |
| 26.08.28 | 7,050 | ▼ 60 | -0.84% | 7,060 | 7,140 | 6,970 | 97,920 |
| 26.08.27 | 7,110 | ▲ 120 | +1.72% | 7,140 | 7,280 | 7,060 | 157,969 |
| 26.08.26 | 6,990 | ▲ 90 | +1.30% | 6,900 | 7,020 | 6,810 | 63,869 |
| 26.08.25 | 6,900 | ▲ 300 | +4.55% | 6,590 | 6,900 | 6,390 | 85,591 |
| 26.08.24 | 6,600 | - 0 | 0.00% | 6,610 | 6,760 | 6,550 | 93,558 |
| 26.08.21 | 6,600 | ▼ 290 | -4.21% | 6,790 | 6,830 | 6,580 | 220,975 |
| 26.08.20 | 6,890 | ▼ 80 | -1.15% | 7,050 | 7,080 | 6,870 | 173,392 |
| 26.08.19 | 6,970 | ▼ 290 | -3.99% | 7,050 | 7,320 | 6,870 | 225,385 |
| 26.08.18 | 7,260 | ▲ 40 | +0.55% | 7,340 | 7,620 | 7,120 | 522,610 |