조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 6,790 | ▲ 90 | +1.34% | 6,700 | 6,940 | 6,700 | 77,699 |
| 26.10.15 | 6,700 | ▼ 350 | -4.96% | 6,720 | 6,830 | 6,450 | 235,136 |
| 26.10.14 | 7,050 | ▲ 300 | +4.44% | 6,780 | 7,100 | 6,760 | 219,918 |
| 26.10.13 | 6,750 | ▼ 50 | -0.74% | 6,710 | 6,790 | 6,500 | 153,572 |
| 26.10.12 | 6,800 | ▼ 410 | -5.69% | 7,140 | 7,350 | 6,800 | 106,981 |
| 26.10.08 | 7,210 | ▼ 20 | -0.28% | 7,230 | 7,340 | 7,090 | 104,890 |
| 26.10.07 | 7,230 | ▼ 150 | -2.03% | 7,520 | 7,520 | 7,200 | 185,142 |
| 26.10.06 | 7,380 | ▲ 80 | +1.10% | 7,330 | 7,430 | 7,290 | 102,848 |
| 26.10.02 | 7,300 | ▲ 180 | +2.53% | 7,150 | 7,310 | 7,100 | 184,804 |
| 26.10.01 | 7,120 | ▲ 70 | +0.99% | 7,010 | 7,120 | 6,980 | 94,672 |
| 26.09.30 | 7,050 | ▲ 60 | +0.86% | 6,990 | 7,110 | 6,980 | 99,914 |
| 26.09.29 | 6,990 | ▼ 150 | -2.10% | 7,090 | 7,090 | 6,880 | 118,010 |
| 26.09.28 | 7,140 | ▲ 40 | +0.56% | 7,090 | 7,210 | 7,000 | 63,131 |
| 26.09.23 | 7,100 | - 0 | 0.00% | 7,180 | 7,180 | 7,050 | 63,708 |
| 26.09.22 | 7,100 | ▲ 100 | +1.43% | 7,090 | 7,230 | 7,020 | 142,954 |
| 26.09.21 | 7,000 | ▼ 200 | -2.78% | 7,200 | 7,200 | 6,940 | 120,442 |
| 26.09.18 | 7,200 | ▲ 190 | +2.71% | 7,080 | 7,250 | 7,030 | 203,476 |
| 26.09.17 | 7,010 | ▲ 140 | +2.04% | 6,900 | 7,070 | 6,820 | 92,279 |
| 26.09.16 | 6,870 | ▲ 60 | +0.88% | 6,840 | 6,880 | 6,790 | 53,226 |
| 26.09.15 | 6,810 | ▼ 20 | -0.29% | 6,770 | 6,900 | 6,720 | 42,870 |