조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 112,690 | ▼ 275 | -0.24% | 112,885 | 113,265 | 110,210 | 857,225 |
| 26.09.09 | 112,965 | ▲ 1,735 | +1.56% | 111,620 | 114,100 | 111,415 | 634,510 |
| 26.09.08 | 111,230 | ▼ 410 | -0.37% | 112,715 | 115,115 | 111,200 | 823,493 |
| 26.09.07 | 111,640 | ▲ 5,220 | +4.91% | 110,410 | 111,685 | 109,635 | 929,670 |
| 26.09.04 | 106,420 | ▲ 1,985 | +1.90% | 105,815 | 107,560 | 105,500 | 622,639 |
| 26.09.03 | 104,435 | ▲ 55 | +0.05% | 105,715 | 106,345 | 102,015 | 1,064,848 |
| 26.09.02 | 104,380 | ▼ 4,320 | -3.97% | 105,330 | 106,475 | 104,250 | 849,571 |
| 26.09.01 | 108,700 | ▲ 340 | +0.31% | 107,640 | 109,260 | 106,895 | 1,271,355 |
| 26.08.31 | 108,360 | ▲ 340 | +0.31% | 105,300 | 108,360 | 103,790 | 1,543,161 |
| 26.08.28 | 108,020 | ▼ 1,950 | -1.77% | 108,800 | 110,105 | 107,870 | 1,631,093 |
| 26.08.27 | 109,970 | ▲ 1,560 | +1.44% | 111,535 | 111,925 | 109,045 | 492,498 |
| 26.08.26 | 108,410 | ▲ 890 | +0.83% | 107,220 | 109,940 | 106,740 | 671,426 |
| 26.08.25 | 107,520 | ▲ 785 | +0.74% | 103,815 | 107,520 | 101,870 | 2,104,571 |
| 26.08.24 | 106,735 | ▼ 4,030 | -3.64% | 110,165 | 110,310 | 106,090 | 1,061,028 |
| 26.08.21 | 110,765 | ▲ 1,705 | +1.56% | 107,920 | 111,650 | 107,300 | 1,242,068 |
| 26.08.20 | 109,060 | ▲ 6,375 | +6.21% | 105,765 | 110,185 | 104,475 | 1,382,463 |
| 26.08.19 | 102,685 | ▼ 6,710 | -6.13% | 103,435 | 104,800 | 101,415 | 1,616,979 |
| 26.08.18 | 109,395 | ▼ 1,490 | -1.34% | 113,795 | 115,575 | 108,045 | 1,407,453 |
| 26.08.14 | 110,885 | ▲ 2,845 | +2.63% | 111,210 | 111,660 | 109,000 | 1,228,835 |
| 26.08.13 | 108,040 | ▲ 4,015 | +3.86% | 107,780 | 109,725 | 107,210 | 766,770 |