조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 104,025 | ▲ 4,090 | +4.09% | 101,300 | 105,770 | 100,965 | 801,296 |
| 26.08.11 | 99,935 | ▲ 985 | +1.00% | 98,010 | 101,090 | 97,425 | 1,309,266 |
| 26.08.10 | 98,950 | ▲ 105 | +0.11% | 99,485 | 101,080 | 97,980 | 1,015,309 |
| 26.08.07 | 98,845 | ▼ 855 | -0.86% | 100,480 | 101,715 | 97,220 | 1,445,867 |
| 26.08.06 | 99,700 | ▼ 5,450 | -5.18% | 103,105 | 104,010 | 98,770 | 1,123,812 |
| 26.08.05 | 105,150 | ▲ 3,965 | +3.92% | 105,475 | 106,450 | 104,080 | 1,015,537 |
| 26.08.04 | 101,185 | ▲ 1,210 | +1.21% | 101,630 | 101,900 | 96,490 | 1,460,106 |
| 26.08.03 | 99,975 | ▼ 9,825 | -8.95% | 101,960 | 102,755 | 99,180 | 846,608 |
| 26.07.31 | 109,800 | ▲ 21,455 | +24.29% | 97,390 | 109,800 | 97,390 | 2,118,085 |
| 26.07.30 | 88,345 | ▼ 2,090 | -2.31% | 89,780 | 95,000 | 87,435 | 2,397,070 |
| 26.07.29 | 90,435 | ▼ 6,100 | -6.32% | 97,040 | 99,600 | 83,255 | 3,037,866 |
| 26.07.28 | 96,535 | ▼ 11,910 | -10.98% | 102,150 | 102,560 | 96,025 | 1,949,716 |
| 26.07.27 | 108,445 | ▲ 1,400 | +1.31% | 109,015 | 109,205 | 104,705 | 521,075 |
| 26.07.24 | 107,045 | ▼ 7,015 | -6.15% | 112,375 | 112,475 | 106,250 | 1,193,591 |
| 26.07.23 | 114,060 | ▲ 4,820 | +4.41% | 111,955 | 114,385 | 110,950 | 465,897 |
| 26.07.22 | 109,240 | ▲ 265 | +0.24% | 114,295 | 115,770 | 109,240 | 819,064 |
| 26.07.21 | 108,975 | ▲ 4,425 | +4.23% | 104,545 | 110,405 | 103,125 | 1,444,807 |
| 26.07.20 | 104,550 | ▼ 4,990 | -4.56% | 104,860 | 109,645 | 103,785 | 1,502,298 |
| 26.07.16 | 109,540 | ▼ 8,000 | -6.81% | 112,205 | 112,445 | 107,830 | 1,743,923 |
| 26.07.15 | 117,540 | ▲ 7,060 | +6.39% | 117,685 | 120,320 | 116,350 | 1,743,708 |