조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 110,480 | ▲ 715 | +0.65% | 109,360 | 112,600 | 103,600 | 2,519,547 |
| 26.07.13 | 109,765 | ▼ 11,945 | -9.81% | 120,430 | 122,060 | 108,940 | 1,521,390 |
| 26.07.10 | 121,710 | ▲ 3,285 | +2.77% | 123,365 | 125,185 | 120,510 | 1,309,685 |
| 26.07.09 | 118,425 | ▲ 760 | +0.65% | 122,195 | 122,825 | 114,530 | 1,148,157 |
| 26.07.08 | 117,665 | ▼ 7,035 | -5.64% | 120,710 | 126,700 | 116,430 | 1,050,476 |
| 26.07.07 | 124,700 | ▼ 6,275 | -4.79% | 128,235 | 129,420 | 119,690 | 1,477,258 |
| 26.07.06 | 130,975 | ▼ 905 | -0.69% | 132,800 | 135,600 | 126,880 | 1,285,289 |
| 26.07.03 | 131,880 | ▲ 7,220 | +5.79% | 124,695 | 132,585 | 119,365 | 2,386,571 |
| 26.07.02 | 124,660 | ▼ 10,965 | -8.08% | 127,800 | 132,250 | 122,500 | 1,421,309 |
| 26.07.01 | 135,625 | ▼ 3,845 | -2.76% | 140,500 | 141,385 | 132,550 | 639,761 |
| 26.06.30 | 139,470 | ▲ 2,070 | +1.51% | 137,500 | 142,230 | 134,160 | 687,024 |
| 26.06.29 | 137,400 | ▼ 1,285 | -0.93% | 137,050 | 139,700 | 132,900 | 522,181 |
| 26.06.26 | 138,685 | ▼ 8,150 | -5.55% | 145,015 | 145,680 | 133,500 | 1,317,268 |
| 26.06.25 | 146,835 | ▲ 8,080 | +5.82% | 144,965 | 149,115 | 144,120 | 1,187,707 |
| 26.06.24 | 138,755 | ▲ 4,630 | +3.45% | 135,240 | 140,450 | 131,875 | 2,102,456 |
| 26.06.23 | 134,125 | ▼ 15,285 | -10.23% | 149,265 | 150,175 | 133,770 | 1,325,349 |
| 26.06.22 | 149,410 | ▲ 1,665 | +1.13% | 145,585 | 151,820 | 145,160 | 836,675 |
| 26.06.19 | 147,745 | ▼ 20 | -0.01% | 151,045 | 153,560 | 144,060 | 2,545,757 |
| 26.06.18 | 147,765 | ▲ 4,630 | +3.23% | 143,230 | 148,150 | 143,225 | 1,198,748 |
| 26.06.17 | 143,135 | ▲ 2,765 | +1.97% | 139,010 | 143,462 | 138,540 | 930,492 |