조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,255 | ▲ 105 | +2.53% | 4,160 | 4,275 | 4,130 | 95,347 |
| 26.09.09 | 4,150 | ▲ 100 | +2.47% | 4,050 | 4,150 | 4,040 | 36,499 |
| 26.09.08 | 4,050 | ▼ 20 | -0.49% | 4,070 | 4,195 | 4,005 | 87,837 |
| 26.09.07 | 4,070 | ▼ 95 | -2.28% | 4,175 | 4,180 | 4,045 | 100,039 |
| 26.09.04 | 4,165 | ▲ 95 | +2.33% | 4,100 | 4,270 | 4,100 | 164,496 |
| 26.09.03 | 4,070 | ▲ 100 | +2.52% | 4,010 | 4,125 | 3,900 | 105,235 |
| 26.09.02 | 3,970 | ▼ 145 | -3.52% | 4,100 | 4,115 | 3,955 | 99,494 |
| 26.09.01 | 4,115 | ▲ 70 | +1.73% | 4,085 | 4,120 | 3,970 | 145,645 |
| 26.08.31 | 4,045 | ▲ 85 | +2.15% | 3,930 | 4,050 | 3,835 | 96,775 |
| 26.08.28 | 3,960 | ▲ 140 | +3.66% | 3,820 | 3,975 | 3,705 | 125,215 |
| 26.08.27 | 3,820 | ▼ 20 | -0.52% | 3,840 | 3,865 | 3,720 | 107,499 |
| 26.08.26 | 3,840 | ▲ 305 | +8.63% | 3,550 | 3,845 | 3,545 | 374,217 |
| 26.08.25 | 3,535 | ▲ 140 | +4.12% | 3,395 | 3,535 | 3,260 | 196,887 |
| 26.08.24 | 3,395 | ▼ 5 | -0.15% | 3,345 | 3,435 | 3,345 | 84,439 |
| 26.08.21 | 3,400 | ▼ 10 | -0.29% | 3,410 | 3,480 | 3,310 | 81,225 |
| 26.08.20 | 3,410 | ▲ 130 | +3.96% | 3,300 | 3,420 | 3,300 | 135,120 |
| 26.08.19 | 3,280 | ▼ 60 | -1.80% | 3,325 | 3,325 | 3,205 | 112,366 |
| 26.08.18 | 3,340 | ▲ 55 | +1.67% | 3,315 | 3,400 | 3,270 | 88,802 |
| 26.08.14 | 3,285 | ▲ 10 | +0.31% | 3,275 | 3,320 | 3,250 | 53,399 |
| 26.08.13 | 3,275 | ▼ 25 | -0.76% | 3,300 | 3,330 | 3,245 | 55,673 |