조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,835 | ▼ 95 | -3.24% | 2,875 | 2,945 | 2,785 | 111,170 |
| 26.07.13 | 2,930 | ▼ 155 | -5.02% | 3,060 | 3,140 | 2,905 | 40,850 |
| 26.07.10 | 3,085 | ▲ 145 | +4.93% | 2,920 | 3,125 | 2,875 | 46,744 |
| 26.07.09 | 2,940 | ▼ 140 | -4.55% | 3,030 | 3,080 | 2,870 | 89,481 |
| 26.07.08 | 3,080 | - 0 | 0.00% | 3,080 | 3,150 | 2,925 | 113,142 |
| 26.07.07 | 3,080 | ▼ 15 | -0.48% | 3,050 | 3,125 | 2,985 | 44,068 |
| 26.07.06 | 3,095 | ▼ 35 | -1.12% | 3,190 | 3,190 | 3,020 | 39,993 |
| 26.07.03 | 3,130 | ▲ 95 | +3.13% | 3,150 | 3,295 | 3,010 | 58,971 |
| 26.07.02 | 3,035 | ▼ 115 | -3.65% | 3,185 | 3,185 | 3,010 | 43,328 |
| 26.07.01 | 3,150 | ▲ 45 | +1.45% | 3,105 | 3,200 | 3,090 | 55,151 |
| 26.06.30 | 3,105 | ▼ 120 | -3.72% | 3,270 | 3,270 | 3,080 | 71,057 |
| 26.06.29 | 3,225 | ▲ 345 | +11.98% | 2,890 | 3,260 | 2,890 | 222,669 |
| 26.06.26 | 2,880 | ▼ 105 | -3.52% | 2,985 | 3,000 | 2,830 | 185,335 |
| 26.06.25 | 2,985 | ▼ 120 | -3.86% | 3,065 | 3,155 | 2,985 | 127,630 |
| 26.06.24 | 3,105 | ▲ 30 | +0.98% | 3,025 | 3,165 | 3,025 | 124,331 |
| 26.06.23 | 3,075 | ▼ 250 | -7.52% | 3,325 | 3,355 | 3,010 | 155,712 |
| 26.06.22 | 3,325 | ▼ 55 | -1.63% | 3,355 | 3,450 | 3,290 | 75,387 |
| 26.06.19 | 3,380 | ▼ 85 | -2.45% | 3,500 | 3,510 | 3,300 | 88,413 |
| 26.06.18 | 3,465 | ▼ 175 | -4.81% | 3,640 | 3,640 | 3,450 | 90,728 |
| 26.06.17 | 3,640 | ▲ 70 | +1.96% | 3,570 | 3,670 | 3,535 | 82,753 |