조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,300 | ▼ 15 | -0.45% | 3,315 | 3,345 | 3,265 | 48,441 |
| 26.08.11 | 3,315 | ▲ 15 | +0.45% | 3,315 | 3,355 | 3,265 | 58,730 |
| 26.08.10 | 3,300 | ▲ 190 | +6.11% | 3,210 | 3,300 | 3,110 | 90,129 |
| 26.08.07 | 3,110 | ▲ 35 | +1.14% | 3,075 | 3,140 | 3,030 | 43,702 |
| 26.08.06 | 3,075 | ▼ 75 | -2.38% | 3,120 | 3,135 | 3,030 | 48,512 |
| 26.08.05 | 3,150 | ▲ 75 | +2.44% | 3,110 | 3,160 | 3,070 | 91,956 |
| 26.08.04 | 3,075 | ▲ 85 | +2.84% | 2,990 | 3,075 | 2,985 | 88,046 |
| 26.08.03 | 2,990 | ▲ 45 | +1.53% | 2,935 | 3,060 | 2,850 | 90,487 |
| 26.07.31 | 2,945 | ▲ 320 | +12.19% | 2,725 | 2,945 | 2,725 | 128,470 |
| 26.07.30 | 2,625 | ▼ 10 | -0.38% | 2,580 | 2,740 | 2,580 | 118,123 |
| 26.07.29 | 2,635 | ▼ 265 | -9.14% | 2,915 | 2,940 | 2,600 | 197,880 |
| 26.07.28 | 2,900 | ▼ 145 | -4.76% | 2,980 | 3,055 | 2,870 | 80,690 |
| 26.07.27 | 3,045 | ▲ 25 | +0.83% | 3,015 | 3,080 | 3,005 | 61,720 |
| 26.07.24 | 3,020 | ▼ 25 | -0.82% | 3,020 | 3,085 | 2,975 | 71,363 |
| 26.07.23 | 3,045 | ▲ 85 | +2.87% | 2,940 | 3,045 | 2,940 | 72,330 |
| 26.07.22 | 2,960 | ▲ 40 | +1.37% | 2,940 | 3,060 | 2,940 | 98,366 |
| 26.07.21 | 2,920 | ▲ 40 | +1.39% | 2,790 | 2,920 | 2,785 | 67,802 |
| 26.07.20 | 2,880 | ▼ 80 | -2.70% | 2,855 | 2,940 | 2,815 | 82,361 |
| 26.07.16 | 2,960 | ▼ 40 | -1.33% | 2,995 | 3,085 | 2,920 | 62,119 |
| 26.07.15 | 3,000 | ▲ 165 | +5.82% | 2,835 | 3,045 | 2,835 | 88,452 |