조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 3,860 | ▼ 165 | -4.10% | 4,050 | 4,395 | 3,760 | 253,234 |
| 26.09.21 | 4,025 | ▲ 140 | +3.60% | 3,925 | 4,260 | 3,855 | 140,511 |
| 26.09.18 | 3,885 | ▲ 80 | +2.10% | 3,810 | 3,950 | 3,810 | 38,316 |
| 26.09.17 | 3,805 | ▲ 50 | +1.33% | 3,755 | 3,950 | 3,680 | 52,898 |
| 26.09.16 | 3,755 | ▲ 5 | +0.13% | 3,850 | 3,900 | 3,700 | 40,528 |
| 26.09.15 | 3,750 | ▼ 30 | -0.79% | 3,780 | 3,890 | 3,680 | 43,746 |
| 26.09.14 | 3,780 | ▼ 25 | -0.66% | 3,805 | 3,845 | 3,600 | 52,325 |
| 26.09.11 | 3,805 | ▼ 55 | -1.42% | 3,905 | 3,935 | 3,800 | 31,611 |
| 26.09.10 | 3,860 | ▼ 40 | -1.03% | 3,900 | 4,062 | 3,790 | 81,499 |
| 26.09.09 | 3,900 | ▲ 130 | +3.45% | 3,770 | 3,935 | 3,770 | 90,135 |
| 26.09.08 | 3,770 | ▲ 5 | +0.13% | 3,760 | 3,940 | 3,690 | 73,516 |
| 26.09.07 | 3,765 | ▼ 5 | -0.13% | 3,800 | 3,800 | 3,585 | 78,477 |
| 26.09.04 | 3,770 | ▲ 25 | +0.67% | 3,775 | 3,800 | 3,645 | 113,794 |
| 26.09.03 | 3,745 | ▲ 150 | +4.17% | 3,595 | 4,180 | 3,520 | 566,487 |
| 26.09.02 | 3,595 | ▲ 15 | +0.42% | 3,545 | 3,685 | 3,230 | 144,058 |
| 26.09.01 | 3,580 | ▼ 95 | -2.59% | 3,785 | 3,785 | 3,470 | 145,142 |
| 26.08.31 | 3,675 | ▲ 250 | +7.30% | 3,425 | 3,725 | 3,355 | 173,517 |
| 26.08.28 | 3,425 | ▲ 55 | +1.63% | 3,375 | 3,750 | 3,375 | 186,065 |
| 26.08.27 | 3,370 | ▼ 65 | -1.89% | 3,455 | 3,600 | 3,370 | 162,982 |
| 26.08.26 | 3,435 | ▲ 80 | +2.38% | 3,515 | 3,685 | 3,315 | 227,907 |