조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 2,300 | - 0 | 0.00% | 2,300 | 2,300 | 2,300 | 0 |
| 26.07.24 | 2,300 | - 0 | 0.00% | 2,300 | 2,300 | 2,300 | 0 |
| 26.07.23 | 2,300 | - 0 | 0.00% | 2,300 | 2,300 | 2,300 | 0 |
| 26.07.22 | 2,300 | - 0 | 0.00% | 2,300 | 2,300 | 2,300 | 0 |
| 26.07.21 | 2,300 | - 0 | 0.00% | 2,300 | 2,300 | 2,300 | 0 |
| 26.07.20 | 2,300 | - 0 | 0.00% | 2,300 | 2,300 | 2,300 | 0 |
| 26.07.16 | 2,300 | - 0 | 0.00% | 2,300 | 2,300 | 2,300 | 0 |
| 26.07.15 | 2,300 | - 0 | 0.00% | 2,300 | 2,300 | 2,300 | 0 |
| 26.07.14 | 2,300 | - 0 | 0.00% | 2,300 | 2,300 | 2,300 | 0 |
| 26.07.13 | 2,300 | - 0 | 0.00% | 2,300 | 2,300 | 2,300 | 0 |
| 26.07.10 | 2,300 | ▲ 318 | +16.04% | 1,982 | 2,325 | 1,982 | 78,981 |
| 26.07.09 | 1,982 | ▼ 358 | -15.30% | 2,289 | 2,294 | 1,862 | 76,604 |
| 26.07.08 | 2,340 | ▼ 55 | -2.30% | 2,390 | 2,390 | 2,164 | 29,615 |
| 26.07.07 | 2,395 | - 0 | 0.00% | 2,390 | 2,461 | 2,340 | 41,111 |
| 26.07.06 | 2,395 | ▼ 151 | -5.93% | 2,622 | 2,622 | 2,320 | 33,590 |
| 26.07.03 | 2,546 | ▼ 5 | -0.20% | 2,546 | 2,546 | 2,325 | 36,669 |
| 26.07.02 | 2,551 | ▲ 121 | +4.98% | 2,430 | 2,672 | 2,244 | 52,538 |
| 26.07.01 | 2,430 | ▲ 141 | +6.16% | 2,289 | 2,667 | 2,229 | 46,901 |
| 26.06.30 | 2,289 | ▼ 96 | -4.03% | 2,385 | 2,430 | 2,164 | 32,212 |
| 26.06.29 | 2,385 | ▲ 221 | +10.21% | 2,143 | 2,511 | 2,143 | 48,078 |