조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 3,355 | ▲ 40 | +1.21% | 3,325 | 3,380 | 3,070 | 182,933 |
| 26.08.24 | 3,315 | ▼ 465 | -12.30% | 3,795 | 3,865 | 3,255 | 419,319 |
| 26.08.21 | 3,780 | ▲ 135 | +3.70% | 3,720 | 4,200 | 3,650 | 870,194 |
| 26.08.20 | 3,645 | ▼ 75 | -2.02% | 3,805 | 3,950 | 3,645 | 216,355 |
| 26.08.19 | 3,720 | ▼ 260 | -6.53% | 3,860 | 4,065 | 3,640 | 383,517 |
| 26.08.18 | 3,980 | ▼ 190 | -4.56% | 4,160 | 4,385 | 3,900 | 487,754 |
| 26.08.14 | 4,170 | ▼ 210 | -4.79% | 4,460 | 4,540 | 4,045 | 603,295 |
| 26.08.13 | 4,380 | ▼ 100 | -2.23% | 4,505 | 4,795 | 4,310 | 1,075,085 |
| 26.08.12 | 4,480 | ▼ 450 | -9.13% | 4,860 | 5,350 | 4,470 | 2,093,781 |
| 26.08.11 | 4,930 | ▲ 585 | +13.46% | 4,240 | 5,640 | 3,765 | 7,917,877 |
| 26.08.10 | 4,345 | ▼ 105 | -2.36% | 4,905 | 5,070 | 4,290 | 2,619,108 |
| 26.08.07 | 4,450 | ▼ 600 | -11.88% | 5,530 | 6,420 | 4,195 | 7,607,975 |
| 26.08.06 | 5,050 | ▲ 1,165 | +29.99% | 4,780 | 5,050 | 4,550 | 325,548 |
| 26.08.05 | 3,885 | ▲ 895 | +29.93% | 3,305 | 3,885 | 3,305 | 1,459,872 |
| 26.08.04 | 2,990 | ▲ 690 | +30.00% | 2,300 | 2,990 | 2,280 | 136,017 |
| 26.08.03 | 2,300 | - 0 | 0.00% | 2,300 | 2,300 | 2,300 | 0 |
| 26.07.31 | 2,300 | - 0 | 0.00% | 2,300 | 2,300 | 2,300 | 0 |
| 26.07.30 | 2,300 | - 0 | 0.00% | 2,300 | 2,300 | 2,300 | 0 |
| 26.07.29 | 2,300 | - 0 | 0.00% | 2,300 | 2,300 | 2,300 | 0 |
| 26.07.28 | 2,300 | - 0 | 0.00% | 2,300 | 2,300 | 2,300 | 0 |