조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,370 | ▼ 5 | -0.15% | 3,350 | 3,415 | 3,260 | 54,263 |
| 26.07.13 | 3,375 | ▲ 70 | +2.12% | 3,305 | 3,435 | 3,290 | 67,403 |
| 26.07.10 | 3,305 | ▼ 145 | -4.20% | 3,445 | 3,445 | 3,255 | 34,360 |
| 26.07.09 | 3,450 | ▲ 100 | +2.99% | 3,415 | 3,460 | 3,320 | 53,843 |
| 26.07.08 | 3,350 | ▼ 50 | -1.47% | 3,400 | 3,475 | 3,260 | 65,830 |
| 26.07.07 | 3,400 | ▼ 55 | -1.59% | 3,455 | 3,480 | 3,375 | 73,963 |
| 26.07.06 | 3,455 | ▲ 165 | +5.02% | 3,300 | 3,455 | 3,200 | 157,748 |
| 26.07.03 | 3,290 | ▲ 40 | +1.23% | 3,250 | 3,300 | 3,180 | 63,763 |
| 26.07.02 | 3,250 | ▲ 20 | +0.62% | 3,235 | 3,285 | 3,140 | 53,603 |
| 26.07.01 | 3,230 | ▲ 85 | +2.70% | 3,115 | 3,245 | 3,115 | 73,488 |
| 26.06.30 | 3,145 | ▲ 50 | +1.62% | 3,100 | 3,195 | 3,085 | 89,595 |
| 26.06.29 | 3,095 | ▲ 160 | +5.45% | 2,920 | 3,140 | 2,920 | 72,930 |
| 26.06.26 | 2,935 | ▼ 65 | -2.17% | 3,000 | 3,090 | 2,900 | 64,547 |
| 26.06.25 | 3,000 | ▲ 110 | +3.81% | 3,005 | 3,025 | 2,870 | 112,530 |
| 26.06.24 | 2,890 | ▼ 85 | -2.86% | 2,975 | 3,060 | 2,830 | 80,633 |
| 26.06.23 | 2,975 | ▼ 55 | -1.82% | 3,020 | 3,150 | 2,805 | 59,130 |
| 26.06.22 | 3,030 | ▲ 5 | +0.17% | 3,000 | 3,105 | 2,875 | 73,753 |
| 26.06.19 | 3,025 | ▼ 75 | -2.42% | 3,100 | 3,105 | 2,910 | 26,644 |
| 26.06.18 | 3,100 | ▲ 15 | +0.49% | 3,055 | 3,240 | 3,010 | 68,524 |
| 26.06.17 | 3,085 | ▲ 115 | +3.87% | 2,975 | 3,110 | 2,970 | 65,990 |