조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,400 | ▲ 75 | +2.26% | 3,325 | 3,410 | 3,300 | 5,420 |
| 26.08.11 | 3,325 | ▼ 55 | -1.63% | 3,380 | 3,400 | 3,300 | 5,067 |
| 26.08.10 | 3,380 | ▼ 45 | -1.31% | 3,445 | 3,450 | 3,365 | 3,163 |
| 26.08.07 | 3,425 | ▲ 70 | +2.09% | 3,375 | 3,455 | 3,345 | 39,610 |
| 26.08.06 | 3,355 | ▲ 25 | +0.75% | 3,350 | 3,410 | 3,265 | 29,031 |
| 26.08.05 | 3,330 | ▲ 65 | +1.99% | 3,300 | 3,355 | 3,240 | 40,877 |
| 26.08.04 | 3,265 | ▲ 45 | +1.40% | 3,220 | 3,270 | 3,195 | 17,812 |
| 26.08.03 | 3,220 | ▲ 45 | +1.42% | 3,125 | 3,260 | 3,065 | 22,437 |
| 26.07.31 | 3,175 | ▲ 125 | +4.10% | 3,230 | 3,235 | 3,085 | 16,009 |
| 26.07.30 | 3,050 | ▼ 40 | -1.29% | 3,230 | 3,230 | 3,020 | 8,066 |
| 26.07.29 | 3,090 | ▼ 265 | -7.90% | 3,185 | 3,340 | 3,070 | 44,449 |
| 26.07.28 | 3,355 | ▼ 80 | -2.33% | 3,430 | 3,430 | 3,310 | 21,451 |
| 26.07.27 | 3,435 | ▲ 5 | +0.15% | 3,460 | 3,485 | 3,425 | 54,899 |
| 26.07.24 | 3,430 | ▲ 45 | +1.33% | 3,400 | 3,490 | 3,395 | 81,977 |
| 26.07.23 | 3,385 | ▲ 60 | +1.80% | 3,360 | 3,440 | 3,330 | 76,336 |
| 26.07.22 | 3,325 | ▼ 5 | -0.15% | 3,360 | 3,360 | 3,260 | 41,818 |
| 26.07.21 | 3,330 | ▲ 15 | +0.45% | 3,350 | 3,350 | 3,245 | 42,655 |
| 26.07.20 | 3,315 | - 0 | 0.00% | 3,300 | 3,345 | 3,230 | 36,206 |
| 26.07.16 | 3,315 | ▼ 40 | -1.19% | 3,395 | 3,395 | 3,080 | 54,906 |
| 26.07.15 | 3,355 | ▼ 15 | -0.45% | 3,410 | 3,415 | 3,305 | 48,501 |