조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,170 | ▼ 10 | -0.31% | 3,180 | 3,230 | 3,150 | 1,372 |
| 26.09.09 | 3,180 | ▲ 15 | +0.47% | 3,165 | 3,235 | 3,130 | 4,608 |
| 26.09.08 | 3,165 | ▼ 105 | -3.21% | 3,270 | 3,285 | 3,165 | 8,037 |
| 26.09.07 | 3,270 | ▼ 20 | -0.61% | 3,285 | 3,325 | 3,200 | 5,736 |
| 26.09.04 | 3,290 | ▲ 45 | +1.39% | 3,275 | 3,295 | 3,200 | 3,959 |
| 26.09.03 | 3,245 | ▼ 20 | -0.61% | 3,335 | 3,345 | 3,200 | 3,800 |
| 26.09.02 | 3,265 | ▲ 10 | +0.31% | 3,260 | 3,320 | 3,215 | 991 |
| 26.09.01 | 3,255 | ▼ 10 | -0.31% | 3,360 | 3,360 | 3,205 | 2,308 |
| 26.08.31 | 3,265 | ▼ 15 | -0.46% | 3,410 | 3,410 | 3,180 | 3,550 |
| 26.08.28 | 3,280 | ▼ 20 | -0.61% | 3,310 | 3,335 | 3,235 | 3,510 |
| 26.08.27 | 3,300 | ▼ 40 | -1.20% | 3,340 | 3,375 | 3,270 | 7,365 |
| 26.08.26 | 3,340 | ▼ 55 | -1.62% | 3,390 | 3,390 | 3,275 | 5,773 |
| 26.08.25 | 3,395 | ▼ 25 | -0.73% | 3,405 | 3,410 | 3,270 | 7,239 |
| 26.08.24 | 3,420 | ▲ 40 | +1.18% | 3,380 | 3,435 | 3,360 | 17,016 |
| 26.08.21 | 3,380 | ▲ 85 | +2.58% | 3,335 | 3,395 | 3,290 | 18,132 |
| 26.08.20 | 3,295 | ▲ 125 | +3.94% | 3,240 | 3,390 | 3,200 | 14,342 |
| 26.08.19 | 3,170 | ▼ 115 | -3.50% | 3,190 | 3,240 | 3,155 | 6,575 |
| 26.08.18 | 3,285 | ▼ 5 | -0.15% | 3,290 | 3,455 | 3,250 | 4,748 |
| 26.08.14 | 3,290 | ▼ 80 | -2.37% | 3,390 | 3,405 | 3,225 | 7,641 |
| 26.08.13 | 3,370 | ▼ 30 | -0.88% | 3,425 | 3,430 | 3,270 | 5,069 |