조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,060 | ▼ 90 | -0.98% | 9,250 | 9,250 | 8,850 | 28,902 |
| 26.09.09 | 9,150 | ▲ 340 | +3.86% | 8,930 | 9,200 | 8,890 | 60,065 |
| 26.09.08 | 8,810 | ▼ 170 | -1.89% | 9,080 | 9,080 | 8,810 | 45,567 |
| 26.09.07 | 8,980 | ▼ 110 | -1.21% | 9,090 | 9,350 | 8,960 | 40,178 |
| 26.09.04 | 9,090 | ▼ 260 | -2.78% | 9,350 | 9,520 | 9,050 | 71,092 |
| 26.09.03 | 9,350 | ▲ 400 | +4.47% | 8,950 | 9,740 | 8,710 | 284,679 |
| 26.09.02 | 8,950 | ▼ 110 | -1.21% | 8,970 | 9,430 | 8,760 | 58,601 |
| 26.09.01 | 9,060 | ▲ 80 | +0.89% | 8,900 | 9,120 | 8,760 | 30,767 |
| 26.08.31 | 8,980 | ▼ 20 | -0.22% | 8,910 | 9,090 | 8,630 | 27,736 |
| 26.08.28 | 9,000 | ▲ 140 | +1.58% | 9,000 | 9,200 | 8,860 | 53,180 |
| 26.08.27 | 8,860 | ▲ 20 | +0.23% | 8,980 | 9,140 | 8,790 | 37,869 |
| 26.08.26 | 8,840 | ▼ 60 | -0.67% | 8,990 | 8,990 | 8,580 | 28,434 |
| 26.08.25 | 8,900 | ▲ 400 | +4.71% | 8,690 | 8,900 | 8,190 | 38,861 |
| 26.08.24 | 8,500 | ▼ 10 | -0.12% | 8,510 | 8,780 | 8,390 | 46,001 |
| 26.08.21 | 8,510 | ▼ 510 | -5.65% | 9,020 | 9,020 | 8,440 | 49,253 |
| 26.08.20 | 9,020 | ▲ 350 | +4.04% | 8,700 | 9,280 | 8,700 | 77,901 |
| 26.08.19 | 8,670 | ▼ 40 | -0.46% | 8,500 | 9,280 | 8,340 | 151,723 |
| 26.08.18 | 8,710 | ▼ 660 | -7.04% | 9,370 | 9,560 | 8,680 | 131,257 |
| 26.08.14 | 9,370 | ▲ 130 | +1.41% | 9,570 | 9,630 | 8,990 | 76,635 |
| 26.08.13 | 9,240 | ▲ 90 | +0.98% | 9,320 | 10,250 | 9,160 | 321,495 |