조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,780 | ▼ 330 | -3.62% | 9,110 | 9,390 | 8,520 | 112,045 |
| 26.07.13 | 9,110 | ▼ 710 | -7.23% | 9,850 | 10,200 | 8,870 | 159,721 |
| 26.07.10 | 9,820 | ▲ 840 | +9.35% | 9,270 | 9,920 | 9,150 | 170,102 |
| 26.07.09 | 8,980 | ▲ 480 | +5.65% | 8,890 | 9,920 | 8,750 | 404,094 |
| 26.07.08 | 8,500 | ▼ 550 | -6.08% | 8,660 | 9,210 | 8,400 | 151,531 |
| 26.07.07 | 9,050 | ▼ 360 | -3.83% | 9,130 | 9,640 | 8,720 | 186,426 |
| 26.07.06 | 9,410 | ▼ 270 | -2.79% | 9,680 | 9,680 | 8,900 | 281,739 |
| 26.07.03 | 9,680 | ▼ 980 | -9.19% | 10,660 | 11,230 | 9,210 | 276,173 |
| 26.07.02 | 10,660 | ▼ 1,440 | -11.90% | 11,880 | 11,880 | 10,580 | 130,609 |
| 26.07.01 | 12,100 | ▲ 500 | +4.31% | 11,610 | 12,400 | 11,170 | 242,021 |
| 26.06.30 | 11,600 | ▲ 850 | +7.91% | 10,950 | 11,730 | 10,690 | 264,872 |
| 26.06.29 | 10,750 | ▲ 540 | +5.29% | 10,070 | 10,870 | 10,070 | 149,509 |
| 26.06.26 | 10,210 | ▼ 1,330 | -11.53% | 11,220 | 11,990 | 10,000 | 383,251 |
| 26.06.25 | 11,540 | ▼ 1,150 | -9.06% | 12,860 | 13,400 | 11,430 | 365,219 |
| 26.06.24 | 12,690 | ▼ 1,140 | -8.24% | 13,790 | 14,040 | 12,300 | 370,694 |
| 26.06.23 | 13,830 | ▼ 2,700 | -16.33% | 16,520 | 17,030 | 13,700 | 570,495 |
| 26.06.22 | 16,530 | ▼ 780 | -4.51% | 17,350 | 18,120 | 15,800 | 735,112 |
| 26.06.19 | 17,310 | ▲ 1,100 | +6.79% | 16,120 | 18,820 | 16,020 | 2,363,334 |
| 26.06.18 | 16,210 | ▲ 2,090 | +14.80% | 14,250 | 17,880 | 13,750 | 2,425,857 |
| 26.06.17 | 14,120 | ▼ 500 | -3.42% | 14,560 | 14,800 | 14,100 | 122,175 |