조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,150 | ▲ 310 | +3.51% | 8,920 | 9,370 | 8,690 | 91,903 |
| 26.08.11 | 8,840 | ▲ 260 | +3.03% | 8,530 | 9,380 | 8,360 | 143,344 |
| 26.08.10 | 8,580 | ▲ 350 | +4.25% | 8,290 | 8,780 | 8,290 | 65,796 |
| 26.08.07 | 8,230 | ▼ 110 | -1.32% | 8,340 | 8,800 | 8,110 | 100,070 |
| 26.08.06 | 8,340 | ▼ 380 | -4.36% | 8,620 | 8,640 | 8,210 | 41,355 |
| 26.08.05 | 8,720 | ▲ 430 | +5.19% | 8,750 | 8,880 | 8,560 | 47,787 |
| 26.08.04 | 8,290 | ▲ 240 | +2.98% | 8,060 | 8,470 | 7,950 | 37,199 |
| 26.08.03 | 8,050 | ▲ 40 | +0.50% | 8,010 | 8,490 | 7,850 | 54,983 |
| 26.07.31 | 8,010 | ▲ 1,020 | +14.59% | 7,260 | 8,180 | 7,260 | 98,901 |
| 26.07.30 | 6,990 | ▼ 50 | -0.71% | 6,750 | 7,310 | 6,750 | 56,067 |
| 26.07.29 | 7,040 | ▼ 610 | -7.97% | 7,660 | 8,100 | 6,790 | 133,339 |
| 26.07.28 | 7,650 | ▼ 1,150 | -13.07% | 8,470 | 8,610 | 7,600 | 156,649 |
| 26.07.27 | 8,800 | ▲ 60 | +0.69% | 8,970 | 8,970 | 8,580 | 55,135 |
| 26.07.24 | 8,740 | ▼ 830 | -8.67% | 9,500 | 9,500 | 8,640 | 85,809 |
| 26.07.23 | 9,570 | ▲ 970 | +11.28% | 8,880 | 9,760 | 8,640 | 110,545 |
| 26.07.22 | 8,600 | ▼ 70 | -0.81% | 8,900 | 9,300 | 8,580 | 88,182 |
| 26.07.21 | 8,670 | ▲ 60 | +0.70% | 8,760 | 8,790 | 8,320 | 88,969 |
| 26.07.20 | 8,610 | ▼ 370 | -4.12% | 8,630 | 9,080 | 8,540 | 61,609 |
| 26.07.16 | 8,980 | ▼ 710 | -7.33% | 9,590 | 9,590 | 8,910 | 70,159 |
| 26.07.15 | 9,690 | ▲ 910 | +10.36% | 9,190 | 9,880 | 9,100 | 109,980 |