조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,920 | ▼ 360 | -8.41% | 4,400 | 4,400 | 3,770 | 57,329 |
| 26.07.13 | 4,280 | ▼ 220 | -4.89% | 4,550 | 4,550 | 4,100 | 43,672 |
| 26.07.10 | 4,500 | ▲ 105 | +2.39% | 4,510 | 4,530 | 4,380 | 30,704 |
| 26.07.09 | 4,395 | ▼ 185 | -4.04% | 4,705 | 4,710 | 4,350 | 51,495 |
| 26.07.08 | 4,580 | ▼ 195 | -4.08% | 4,900 | 4,900 | 4,510 | 20,735 |
| 26.07.07 | 4,775 | ▼ 65 | -1.34% | 4,835 | 4,985 | 4,425 | 15,108 |
| 26.07.06 | 4,840 | ▲ 10 | +0.21% | 4,830 | 4,900 | 4,660 | 19,255 |
| 26.07.03 | 4,830 | ▲ 30 | +0.63% | 4,780 | 4,850 | 4,455 | 23,512 |
| 26.07.02 | 4,800 | ▼ 25 | -0.52% | 4,825 | 4,850 | 4,510 | 36,926 |
| 26.07.01 | 4,825 | ▼ 85 | -1.73% | 5,120 | 5,120 | 4,770 | 42,476 |
| 26.06.30 | 4,910 | ▼ 130 | -2.58% | 5,040 | 5,040 | 4,800 | 12,936 |
| 26.06.29 | 5,040 | ▲ 335 | +7.12% | 4,435 | 5,040 | 4,435 | 43,566 |
| 26.06.26 | 4,705 | ▲ 15 | +0.32% | 4,690 | 4,765 | 4,500 | 42,088 |
| 26.06.25 | 4,690 | ▲ 75 | +1.63% | 4,435 | 4,775 | 4,435 | 27,585 |
| 26.06.24 | 4,615 | ▲ 60 | +1.32% | 4,505 | 4,770 | 4,505 | 28,554 |
| 26.06.23 | 4,555 | ▼ 115 | -2.46% | 4,670 | 4,810 | 4,500 | 36,079 |
| 26.06.22 | 4,670 | ▼ 510 | -9.85% | 5,140 | 5,140 | 4,670 | 52,894 |
| 26.06.19 | 5,180 | ▼ 140 | -2.63% | 5,370 | 5,370 | 4,815 | 70,452 |
| 26.06.18 | 5,320 | ▼ 50 | -0.93% | 5,260 | 5,490 | 5,060 | 37,099 |
| 26.06.17 | 5,370 | ▲ 90 | +1.70% | 5,340 | 5,370 | 5,070 | 22,612 |