조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,790 | ▲ 10 | +0.21% | 4,900 | 5,100 | 4,660 | 57,760 |
| 26.09.09 | 4,780 | ▼ 10 | -0.21% | 4,900 | 4,900 | 4,710 | 8,663 |
| 26.09.08 | 4,790 | ▼ 40 | -0.83% | 4,830 | 4,960 | 4,755 | 9,871 |
| 26.09.07 | 4,830 | ▼ 100 | -2.03% | 4,930 | 5,410 | 4,790 | 83,661 |
| 26.09.04 | 4,930 | ▲ 90 | +1.86% | 4,855 | 4,935 | 4,810 | 7,994 |
| 26.09.03 | 4,840 | ▼ 155 | -3.10% | 5,080 | 5,080 | 4,745 | 23,430 |
| 26.09.02 | 4,995 | ▼ 25 | -0.50% | 4,920 | 4,995 | 4,730 | 17,872 |
| 26.09.01 | 5,020 | ▼ 140 | -2.71% | 5,110 | 5,120 | 4,950 | 10,370 |
| 26.08.31 | 5,160 | - 0 | 0.00% | 5,000 | 5,210 | 5,000 | 4,387 |
| 26.08.28 | 5,160 | ▲ 20 | +0.39% | 5,100 | 5,180 | 4,990 | 10,190 |
| 26.08.27 | 5,140 | ▲ 50 | +0.98% | 5,050 | 5,140 | 4,910 | 15,577 |
| 26.08.26 | 5,090 | ▲ 90 | +1.80% | 5,080 | 5,140 | 4,890 | 14,743 |
| 26.08.25 | 5,000 | ▲ 50 | +1.01% | 4,950 | 5,000 | 4,830 | 5,308 |
| 26.08.24 | 4,950 | ▼ 20 | -0.40% | 4,930 | 5,080 | 4,865 | 21,211 |
| 26.08.21 | 4,970 | ▲ 10 | +0.20% | 4,960 | 5,080 | 4,615 | 37,730 |
| 26.08.20 | 4,960 | ▲ 30 | +0.61% | 5,080 | 5,180 | 4,930 | 23,831 |
| 26.08.19 | 4,930 | ▼ 170 | -3.33% | 5,090 | 5,090 | 4,850 | 17,515 |
| 26.08.18 | 5,100 | ▼ 400 | -7.27% | 5,400 | 5,400 | 5,020 | 48,273 |
| 26.08.14 | 5,500 | ▼ 50 | -0.90% | 5,450 | 5,500 | 5,220 | 23,914 |
| 26.08.13 | 5,550 | ▲ 50 | +0.91% | 5,460 | 5,590 | 5,200 | 25,827 |