조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,500 | ▲ 250 | +4.76% | 5,210 | 5,530 | 5,130 | 22,736 |
| 26.08.11 | 5,250 | - 0 | 0.00% | 5,240 | 5,350 | 5,180 | 12,454 |
| 26.08.10 | 5,250 | ▼ 90 | -1.69% | 5,350 | 5,390 | 5,180 | 24,724 |
| 26.08.07 | 5,340 | ▲ 500 | +10.33% | 4,840 | 5,350 | 4,840 | 50,386 |
| 26.08.06 | 4,840 | ▼ 105 | -2.12% | 4,945 | 5,060 | 4,745 | 70,416 |
| 26.08.05 | 4,945 | ▼ 25 | -0.50% | 5,020 | 5,160 | 4,900 | 21,366 |
| 26.08.04 | 4,970 | ▲ 145 | +3.01% | 4,665 | 4,995 | 4,665 | 18,953 |
| 26.08.03 | 4,825 | ▲ 50 | +1.05% | 4,760 | 4,990 | 4,695 | 14,068 |
| 26.07.31 | 4,775 | ▲ 100 | +2.14% | 4,720 | 4,810 | 4,630 | 19,310 |
| 26.07.30 | 4,675 | ▲ 145 | +3.20% | 4,465 | 4,690 | 4,430 | 16,058 |
| 26.07.29 | 4,530 | ▼ 255 | -5.33% | 4,785 | 4,855 | 4,305 | 25,222 |
| 26.07.28 | 4,785 | ▲ 45 | +0.95% | 4,510 | 4,795 | 4,510 | 27,331 |
| 26.07.27 | 4,740 | ▲ 480 | +11.27% | 4,260 | 4,800 | 4,250 | 49,145 |
| 26.07.24 | 4,260 | ▼ 65 | -1.50% | 4,270 | 4,410 | 4,175 | 10,539 |
| 26.07.23 | 4,325 | ▼ 65 | -1.48% | 4,385 | 4,405 | 4,250 | 14,262 |
| 26.07.22 | 4,390 | ▲ 10 | +0.23% | 4,295 | 4,450 | 4,120 | 15,802 |
| 26.07.21 | 4,380 | ▲ 115 | +2.70% | 4,265 | 4,495 | 4,050 | 14,675 |
| 26.07.20 | 4,265 | ▲ 220 | +5.44% | 4,045 | 4,440 | 3,960 | 50,340 |
| 26.07.16 | 4,045 | ▲ 20 | +0.50% | 4,135 | 4,135 | 3,980 | 8,269 |
| 26.07.15 | 4,025 | ▲ 105 | +2.68% | 4,040 | 4,130 | 3,970 | 16,102 |