조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 7,075 | ▼ 195 | -2.68% | 7,200 | 7,200 | 7,000 | 15,235 |
| 26.07.27 | 7,270 | ▲ 225 | +3.19% | 7,260 | 7,330 | 7,230 | 2,146 |
| 26.07.24 | 7,045 | ▼ 60 | -0.84% | 7,105 | 7,175 | 7,015 | 5,517 |
| 26.07.23 | 7,105 | ▲ 215 | +3.12% | 6,950 | 7,105 | 6,905 | 97,181 |
| 26.07.22 | 6,890 | ▼ 105 | -1.50% | 7,060 | 7,060 | 6,890 | 19,390 |
| 26.07.21 | 6,995 | ▲ 55 | +0.79% | 6,865 | 7,030 | 6,860 | 11,724 |
| 26.07.20 | 6,940 | ▼ 215 | -3.00% | 7,085 | 7,090 | 6,905 | 33,569 |
| 26.07.16 | 7,155 | ▲ 45 | +0.63% | 7,160 | 7,225 | 7,040 | 16,645 |
| 26.07.15 | 7,110 | ▲ 15 | +0.21% | 7,135 | 7,170 | 7,000 | 8,330 |
| 26.07.14 | 7,095 | ▼ 255 | -3.47% | 7,275 | 7,290 | 7,050 | 44,515 |
| 26.07.13 | 7,350 | ▲ 70 | +0.96% | 7,400 | 7,565 | 7,275 | 74,013 |
| 26.07.10 | 7,280 | ▲ 75 | +1.04% | 7,310 | 7,445 | 7,270 | 10,096 |
| 26.07.09 | 7,205 | ▼ 210 | -2.83% | 7,385 | 7,385 | 7,070 | 9,694 |
| 26.07.08 | 7,415 | ▼ 205 | -2.69% | 7,640 | 7,640 | 7,315 | 44,989 |
| 26.07.07 | 7,620 | ▲ 265 | +3.60% | 7,375 | 7,665 | 7,375 | 13,249 |
| 26.07.06 | 7,355 | ▼ 55 | -0.74% | 7,405 | 7,500 | 7,245 | 8,846 |
| 26.07.03 | 7,410 | ▼ 95 | -1.27% | 7,510 | 7,510 | 7,315 | 15,614 |
| 26.07.02 | 7,505 | ▲ 165 | +2.25% | 7,390 | 7,855 | 7,340 | 141,099 |
| 26.07.01 | 7,340 | ▲ 170 | +2.37% | 7,290 | 7,385 | 7,165 | 12,951 |
| 26.06.30 | 7,170 | ▼ 110 | -1.51% | 7,280 | 7,340 | 7,160 | 11,848 |