조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 7,305 | ▼ 35 | -0.48% | 7,330 | 7,360 | 7,305 | 3,841 |
| 26.09.22 | 7,340 | ▼ 55 | -0.74% | 7,390 | 7,415 | 7,335 | 2,915 |
| 26.09.21 | 7,395 | ▼ 30 | -0.40% | 7,380 | 7,455 | 7,335 | 1,699 |
| 26.09.18 | 7,425 | ▼ 15 | -0.20% | 7,505 | 7,510 | 7,390 | 26,917 |
| 26.09.17 | 7,440 | - 0 | 0.00% | 7,460 | 7,550 | 7,420 | 838 |
| 26.09.16 | 7,440 | ▼ 55 | -0.73% | 7,525 | 7,525 | 7,435 | 10,972 |
| 26.09.15 | 7,495 | ▼ 100 | -1.32% | 7,530 | 7,610 | 7,495 | 16,371 |
| 26.09.14 | 7,595 | ▲ 30 | +0.40% | 7,540 | 7,650 | 7,515 | 15,312 |
| 26.09.11 | 7,565 | ▲ 45 | +0.60% | 7,375 | 7,590 | 7,375 | 6,605 |
| 26.09.10 | 7,520 | ▼ 25 | -0.33% | 7,485 | 7,590 | 7,385 | 13,862 |
| 26.09.09 | 7,545 | ▼ 15 | -0.20% | 7,540 | 7,590 | 7,480 | 6,844 |
| 26.09.08 | 7,560 | ▼ 85 | -1.11% | 7,700 | 7,700 | 7,560 | 94,597 |
| 26.09.07 | 7,645 | ▼ 115 | -1.48% | 7,790 | 7,790 | 7,600 | 18,790 |
| 26.09.04 | 7,760 | ▼ 40 | -0.51% | 7,855 | 7,860 | 7,690 | 53,979 |
| 26.09.03 | 7,800 | ▼ 100 | -1.27% | 7,945 | 8,025 | 7,700 | 19,399 |
| 26.09.02 | 7,900 | ▼ 175 | -2.17% | 7,920 | 8,045 | 7,895 | 33,139 |
| 26.09.01 | 8,075 | ▼ 75 | -0.92% | 8,090 | 8,230 | 7,975 | 38,314 |
| 26.08.31 | 8,150 | ▼ 85 | -1.03% | 8,235 | 8,270 | 8,070 | 30,882 |
| 26.08.28 | 8,235 | ▲ 370 | +4.70% | 7,835 | 8,260 | 7,835 | 43,652 |
| 26.08.27 | 7,865 | ▼ 140 | -1.75% | 8,005 | 8,005 | 7,820 | 14,505 |