조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 8,005 | ▲ 125 | +1.59% | 7,870 | 8,085 | 7,870 | 37,511 |
| 26.08.25 | 7,880 | ▲ 60 | +0.77% | 7,735 | 7,900 | 7,700 | 16,364 |
| 26.08.24 | 7,820 | ▲ 200 | +2.62% | 7,565 | 7,820 | 7,565 | 19,981 |
| 26.08.21 | 7,620 | ▼ 60 | -0.78% | 7,640 | 7,640 | 7,515 | 5,479 |
| 26.08.20 | 7,680 | ▲ 260 | +3.50% | 7,475 | 7,680 | 7,460 | 140,134 |
| 26.08.19 | 7,420 | ▼ 90 | -1.20% | 7,450 | 7,485 | 7,325 | 8,843 |
| 26.08.18 | 7,510 | ▼ 215 | -2.78% | 7,675 | 7,675 | 7,450 | 12,072 |
| 26.08.14 | 7,725 | ▲ 135 | +1.78% | 7,545 | 7,800 | 7,545 | 23,329 |
| 26.08.13 | 7,590 | ▼ 50 | -0.65% | 7,615 | 7,725 | 7,580 | 45,256 |
| 26.08.12 | 7,640 | ▲ 10 | +0.13% | 7,675 | 7,835 | 7,610 | 36,418 |
| 26.08.11 | 7,630 | ▲ 20 | +0.26% | 7,630 | 7,715 | 7,545 | 16,454 |
| 26.08.10 | 7,610 | ▲ 10 | +0.13% | 7,625 | 7,670 | 7,425 | 22,760 |
| 26.08.07 | 7,600 | ▲ 135 | +1.81% | 7,480 | 7,615 | 7,395 | 20,371 |
| 26.08.06 | 7,465 | ▲ 230 | +3.18% | 7,305 | 7,480 | 7,295 | 14,703 |
| 26.08.05 | 7,235 | ▲ 15 | +0.21% | 7,220 | 7,345 | 7,220 | 13,653 |
| 26.08.04 | 7,220 | ▲ 215 | +3.07% | 7,005 | 7,235 | 6,995 | 13,581 |
| 26.08.03 | 7,005 | ▼ 95 | -1.34% | 7,065 | 7,120 | 6,920 | 10,080 |
| 26.07.31 | 7,100 | ▲ 60 | +0.85% | 7,040 | 7,100 | 6,855 | 6,956 |
| 26.07.30 | 7,040 | ▲ 25 | +0.36% | 7,105 | 7,265 | 6,950 | 14,584 |
| 26.07.29 | 7,015 | ▼ 60 | -0.85% | 7,105 | 7,370 | 6,950 | 125,636 |