조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,940 | ▲ 10 | +0.17% | 5,950 | 6,150 | 5,930 | 116,868 |
| 26.08.11 | 5,930 | ▲ 70 | +1.19% | 5,860 | 6,070 | 5,820 | 77,455 |
| 26.08.10 | 5,860 | ▲ 30 | +0.51% | 5,840 | 5,910 | 5,720 | 88,574 |
| 26.08.07 | 5,830 | ▲ 200 | +3.55% | 5,620 | 5,900 | 5,620 | 122,899 |
| 26.08.06 | 5,630 | ▲ 50 | +0.90% | 5,590 | 5,650 | 5,480 | 73,213 |
| 26.08.05 | 5,580 | ▲ 70 | +1.27% | 5,560 | 5,670 | 5,520 | 47,331 |
| 26.08.04 | 5,510 | ▲ 190 | +3.57% | 5,350 | 5,580 | 5,350 | 69,168 |
| 26.08.03 | 5,320 | ▼ 70 | -1.30% | 5,260 | 5,480 | 5,260 | 89,936 |
| 26.07.31 | 5,390 | ▲ 270 | +5.27% | 5,150 | 5,400 | 5,150 | 84,049 |
| 26.07.30 | 5,120 | ▲ 130 | +2.61% | 4,805 | 5,280 | 4,805 | 157,891 |
| 26.07.29 | 4,990 | ▼ 260 | -4.95% | 5,270 | 5,330 | 4,870 | 276,588 |
| 26.07.28 | 5,250 | ▼ 170 | -3.14% | 5,330 | 5,450 | 5,180 | 72,511 |
| 26.07.27 | 5,420 | ▼ 30 | -0.55% | 5,490 | 5,620 | 5,420 | 64,401 |
| 26.07.24 | 5,450 | ▼ 50 | -0.91% | 5,490 | 5,640 | 5,420 | 89,853 |
| 26.07.23 | 5,500 | ▲ 270 | +5.16% | 5,260 | 5,570 | 5,260 | 109,350 |
| 26.07.22 | 5,230 | ▲ 40 | +0.77% | 5,250 | 5,490 | 5,210 | 94,549 |
| 26.07.21 | 5,190 | ▲ 10 | +0.19% | 5,180 | 5,260 | 5,090 | 39,803 |
| 26.07.20 | 5,180 | ▼ 270 | -4.95% | 5,300 | 5,450 | 5,050 | 83,937 |
| 26.07.16 | 5,450 | ▼ 10 | -0.18% | 5,590 | 5,590 | 5,360 | 61,771 |
| 26.07.15 | 5,460 | ▲ 170 | +3.21% | 5,350 | 5,680 | 5,350 | 79,471 |