조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,290 | ▼ 120 | -2.22% | 5,310 | 5,450 | 5,220 | 73,080 |
| 26.07.13 | 5,410 | ▲ 10 | +0.19% | 5,420 | 5,910 | 5,400 | 242,406 |
| 26.07.10 | 5,400 | ▲ 150 | +2.86% | 5,330 | 5,510 | 5,330 | 73,141 |
| 26.07.09 | 5,250 | ▼ 280 | -5.06% | 5,500 | 5,590 | 5,200 | 104,963 |
| 26.07.08 | 5,530 | ▼ 120 | -2.12% | 5,610 | 5,920 | 5,460 | 266,546 |
| 26.07.07 | 5,650 | ▼ 90 | -1.57% | 5,700 | 5,860 | 5,540 | 89,199 |
| 26.07.06 | 5,740 | ▲ 180 | +3.24% | 5,520 | 5,820 | 5,520 | 102,518 |
| 26.07.03 | 5,560 | ▲ 200 | +3.73% | 5,400 | 5,620 | 5,220 | 89,277 |
| 26.07.02 | 5,360 | ▼ 20 | -0.37% | 5,360 | 5,740 | 5,190 | 157,409 |
| 26.07.01 | 5,380 | ▲ 190 | +3.66% | 5,190 | 5,530 | 5,150 | 174,114 |
| 26.06.30 | 5,190 | ▼ 160 | -2.99% | 5,430 | 5,440 | 5,190 | 49,140 |
| 26.06.29 | 5,350 | ▲ 450 | +9.18% | 4,775 | 5,500 | 4,775 | 247,811 |
| 26.06.26 | 4,900 | ▼ 30 | -0.61% | 4,890 | 5,290 | 4,810 | 259,827 |
| 26.06.25 | 4,930 | ▼ 110 | -2.18% | 5,050 | 5,140 | 4,920 | 86,852 |
| 26.06.24 | 5,040 | ▼ 60 | -1.18% | 5,100 | 5,180 | 4,980 | 121,366 |
| 26.06.23 | 5,100 | ▼ 250 | -4.67% | 5,320 | 5,430 | 5,020 | 119,621 |
| 26.06.22 | 5,350 | ▼ 180 | -3.25% | 5,460 | 5,580 | 5,300 | 98,810 |
| 26.06.19 | 5,530 | ▼ 10 | -0.18% | 5,680 | 5,740 | 5,330 | 133,742 |
| 26.06.18 | 5,540 | ▼ 130 | -2.29% | 5,730 | 5,730 | 5,420 | 118,756 |
| 26.06.17 | 5,670 | - 0 | 0.00% | 5,680 | 6,130 | 5,650 | 64,489 |