조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,630 | ▲ 100 | +1.81% | 5,530 | 5,670 | 5,500 | 115,386 |
| 26.09.09 | 5,530 | ▲ 10 | +0.18% | 5,520 | 5,570 | 5,480 | 27,292 |
| 26.09.08 | 5,520 | ▼ 60 | -1.08% | 5,650 | 5,650 | 5,470 | 31,434 |
| 26.09.07 | 5,580 | ▼ 10 | -0.18% | 5,690 | 5,690 | 5,560 | 27,707 |
| 26.09.04 | 5,590 | ▼ 60 | -1.06% | 5,660 | 5,700 | 5,570 | 25,286 |
| 26.09.03 | 5,650 | ▲ 240 | +4.44% | 5,490 | 5,690 | 5,400 | 109,520 |
| 26.09.02 | 5,410 | ▼ 220 | -3.91% | 5,550 | 5,570 | 5,410 | 68,977 |
| 26.09.01 | 5,630 | ▲ 10 | +0.18% | 5,620 | 5,660 | 5,540 | 64,430 |
| 26.08.31 | 5,620 | ▼ 60 | -1.06% | 5,600 | 5,690 | 5,520 | 68,792 |
| 26.08.28 | 5,680 | ▲ 130 | +2.34% | 5,520 | 5,750 | 5,480 | 82,588 |
| 26.08.27 | 5,550 | ▼ 40 | -0.72% | 5,590 | 5,650 | 5,520 | 48,551 |
| 26.08.26 | 5,590 | ▲ 20 | +0.36% | 5,570 | 5,720 | 5,520 | 51,750 |
| 26.08.25 | 5,570 | ▲ 120 | +2.20% | 5,450 | 5,600 | 5,350 | 60,429 |
| 26.08.24 | 5,450 | ▲ 70 | +1.30% | 5,470 | 5,520 | 5,430 | 39,677 |
| 26.08.21 | 5,380 | ▼ 160 | -2.89% | 5,520 | 5,520 | 5,330 | 66,096 |
| 26.08.20 | 5,540 | ▲ 50 | +0.91% | 5,500 | 5,610 | 5,480 | 51,234 |
| 26.08.19 | 5,490 | ▼ 110 | -1.96% | 5,500 | 5,590 | 5,460 | 51,674 |
| 26.08.18 | 5,600 | ▼ 220 | -3.78% | 5,870 | 5,870 | 5,590 | 119,743 |
| 26.08.14 | 5,820 | ▲ 20 | +0.34% | 5,800 | 5,870 | 5,680 | 86,061 |
| 26.08.13 | 5,800 | ▼ 140 | -2.36% | 5,980 | 6,030 | 5,730 | 131,312 |