조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 111,315 | ▲ 850 | +0.77% | 110,070 | 113,500 | 104,370 | 635,568 |
| 26.07.13 | 110,465 | ▼ 11,925 | -9.74% | 121,635 | 123,180 | 109,850 | 336,646 |
| 26.07.10 | 122,390 | ▲ 2,995 | +2.51% | 124,420 | 126,205 | 121,595 | 210,056 |
| 26.07.09 | 119,395 | ▲ 660 | +0.56% | 122,420 | 123,740 | 115,500 | 246,751 |
| 26.07.08 | 118,735 | ▼ 6,680 | -5.33% | 121,425 | 127,715 | 117,370 | 685,945 |
| 26.07.07 | 125,415 | ▼ 6,550 | -4.96% | 130,190 | 130,390 | 120,700 | 373,188 |
| 26.07.06 | 131,965 | ▼ 800 | -0.60% | 134,330 | 136,735 | 127,825 | 243,737 |
| 26.07.03 | 132,765 | ▲ 7,565 | +6.04% | 125,775 | 133,640 | 120,410 | 427,340 |
| 26.07.02 | 125,200 | ▼ 10,970 | -8.06% | 128,880 | 133,445 | 122,730 | 516,359 |
| 26.07.01 | 136,170 | ▼ 4,175 | -2.97% | 141,565 | 142,500 | 133,655 | 212,816 |
| 26.06.30 | 140,345 | ▲ 1,770 | +1.28% | 138,575 | 143,415 | 135,435 | 265,504 |
| 26.06.29 | 138,575 | ▼ 1,135 | -0.81% | 138,205 | 140,990 | 134,285 | 204,975 |
| 26.06.26 | 139,710 | ▼ 8,105 | -5.48% | 145,815 | 147,005 | 134,800 | 512,078 |
| 26.06.25 | 147,815 | ▲ 7,630 | +5.44% | 148,760 | 150,585 | 145,500 | 282,258 |
| 26.06.24 | 140,185 | ▲ 4,870 | +3.60% | 137,320 | 143,345 | 133,185 | 552,911 |
| 26.06.23 | 135,315 | ▼ 15,040 | -10.00% | 150,585 | 151,540 | 134,670 | 812,248 |
| 26.06.22 | 150,355 | ▲ 1,535 | +1.03% | 147,130 | 153,195 | 146,925 | 559,520 |
| 26.06.19 | 148,820 | ▲ 20 | +0.01% | 152,815 | 154,800 | 145,275 | 1,406,754 |
| 26.06.18 | 148,800 | ▲ 4,630 | +3.21% | 144,210 | 149,435 | 144,210 | 321,145 |
| 26.06.17 | 144,170 | ▲ 2,280 | +1.61% | 139,675 | 144,700 | 139,675 | 128,048 |