조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 104,740 | ▲ 4,050 | +4.02% | 102,070 | 106,580 | 101,870 | 288,751 |
| 26.08.11 | 100,690 | ▲ 975 | +0.98% | 98,670 | 103,910 | 98,155 | 594,235 |
| 26.08.10 | 99,715 | ▼ 95 | -0.10% | 99,980 | 101,850 | 98,720 | 455,675 |
| 26.08.07 | 99,810 | ▼ 710 | -0.71% | 101,250 | 102,405 | 98,000 | 192,089 |
| 26.08.06 | 100,520 | ▼ 5,475 | -5.17% | 103,620 | 104,710 | 99,600 | 266,991 |
| 26.08.05 | 105,995 | ▲ 4,115 | +4.04% | 106,190 | 107,240 | 104,900 | 142,495 |
| 26.08.04 | 101,880 | ▲ 1,425 | +1.42% | 102,005 | 102,480 | 97,270 | 623,378 |
| 26.08.03 | 100,455 | ▼ 9,270 | -8.45% | 102,400 | 103,320 | 99,820 | 553,651 |
| 26.07.31 | 109,725 | ▲ 20,670 | +23.21% | 100,770 | 109,760 | 99,985 | 493,039 |
| 26.07.30 | 89,055 | ▼ 1,715 | -1.89% | 90,770 | 95,735 | 88,110 | 624,703 |
| 26.07.29 | 90,770 | ▼ 6,380 | -6.57% | 98,020 | 100,200 | 83,740 | 901,132 |
| 26.07.28 | 97,150 | ▼ 11,935 | -10.94% | 102,950 | 103,140 | 96,280 | 453,772 |
| 26.07.27 | 109,085 | ▲ 1,110 | +1.03% | 110,295 | 110,300 | 105,700 | 146,536 |
| 26.07.24 | 107,975 | ▼ 6,960 | -6.06% | 113,390 | 113,390 | 107,090 | 230,386 |
| 26.07.23 | 114,935 | ▲ 4,945 | +4.50% | 112,855 | 115,325 | 111,750 | 102,516 |
| 26.07.22 | 109,990 | ▲ 395 | +0.36% | 115,325 | 116,750 | 109,990 | 136,189 |
| 26.07.21 | 109,595 | ▲ 3,975 | +3.76% | 105,620 | 111,250 | 104,000 | 333,512 |
| 26.07.20 | 105,620 | ▼ 4,965 | -4.49% | 105,715 | 110,500 | 104,725 | 414,118 |
| 26.07.16 | 110,585 | ▼ 7,980 | -6.73% | 112,925 | 113,170 | 108,735 | 324,613 |
| 26.07.15 | 118,565 | ▲ 7,250 | +6.51% | 119,275 | 121,260 | 117,390 | 295,911 |