조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 113,480 | ▼ 315 | -0.28% | 113,725 | 114,130 | 111,135 | 352,646 |
| 26.09.09 | 113,795 | ▲ 1,695 | +1.51% | 112,345 | 114,970 | 112,270 | 572,832 |
| 26.09.08 | 112,100 | ▼ 360 | -0.32% | 113,485 | 115,955 | 112,095 | 451,536 |
| 26.09.07 | 112,460 | ▲ 5,285 | +4.93% | 111,215 | 112,500 | 110,465 | 352,757 |
| 26.09.04 | 107,175 | ▲ 1,855 | +1.76% | 106,520 | 108,320 | 106,280 | 269,313 |
| 26.09.03 | 105,320 | ▲ 220 | +0.21% | 106,525 | 107,065 | 102,785 | 426,752 |
| 26.09.02 | 105,100 | ▼ 4,445 | -4.06% | 106,120 | 107,225 | 105,040 | 365,454 |
| 26.09.01 | 109,545 | ▲ 260 | +0.24% | 108,180 | 110,000 | 107,780 | 501,388 |
| 26.08.31 | 109,285 | ▲ 260 | +0.24% | 106,020 | 109,285 | 104,580 | 367,053 |
| 26.08.28 | 109,025 | ▼ 1,790 | -1.62% | 109,800 | 110,845 | 108,655 | 609,665 |
| 26.08.27 | 110,815 | ▲ 1,540 | +1.41% | 112,500 | 112,610 | 109,900 | 261,597 |
| 26.08.26 | 109,275 | ▲ 875 | +0.81% | 108,400 | 110,700 | 107,545 | 173,367 |
| 26.08.25 | 108,400 | ▲ 785 | +0.73% | 105,360 | 108,400 | 102,625 | 637,328 |
| 26.08.24 | 107,615 | ▼ 4,030 | -3.61% | 111,205 | 111,205 | 106,950 | 292,492 |
| 26.08.21 | 111,645 | ▲ 1,830 | +1.67% | 108,530 | 112,485 | 108,300 | 575,983 |
| 26.08.20 | 109,815 | ▲ 6,445 | +6.23% | 106,705 | 110,970 | 105,300 | 458,072 |
| 26.08.19 | 103,370 | ▼ 6,785 | -6.16% | 104,205 | 105,560 | 102,260 | 562,689 |
| 26.08.18 | 110,155 | ▼ 1,595 | -1.43% | 114,910 | 116,470 | 108,845 | 508,549 |
| 26.08.14 | 111,750 | ▲ 2,785 | +2.56% | 112,000 | 112,420 | 109,855 | 527,823 |
| 26.08.13 | 108,965 | ▲ 4,225 | +4.03% | 108,495 | 110,505 | 108,070 | 227,478 |