조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.30 | 5,990 | ▼ 10 | -0.17% | 6,000 | 6,350 | 5,710 | 6,876 |
| 26.07.29 | 6,000 | ▼ 330 | -5.21% | 6,330 | 6,450 | 5,500 | 12,211 |
| 26.07.28 | 6,330 | - 0 | 0.00% | 6,330 | 6,400 | 5,950 | 9,116 |
| 26.07.27 | 6,330 | ▲ 60 | +0.96% | 6,290 | 6,600 | 6,200 | 3,008 |
| 26.07.24 | 6,270 | ▲ 150 | +2.45% | 6,100 | 6,400 | 6,070 | 3,586 |
| 26.07.23 | 6,120 | ▲ 30 | +0.49% | 5,990 | 6,240 | 5,990 | 3,101 |
| 26.07.22 | 6,090 | ▼ 150 | -2.40% | 6,400 | 6,400 | 6,070 | 2,130 |
| 26.07.21 | 6,240 | ▲ 300 | +5.05% | 6,080 | 6,250 | 5,800 | 3,451 |
| 26.07.20 | 5,940 | ▼ 450 | -7.04% | 6,210 | 6,210 | 5,940 | 5,376 |
| 26.07.16 | 6,390 | ▼ 150 | -2.29% | 6,540 | 6,540 | 6,120 | 6,663 |
| 26.07.15 | 6,540 | ▲ 140 | +2.19% | 6,400 | 6,600 | 6,210 | 10,149 |
| 26.07.14 | 6,400 | ▲ 360 | +5.96% | 6,000 | 6,460 | 5,800 | 24,685 |
| 26.07.13 | 6,040 | ▼ 960 | -13.71% | 7,020 | 7,020 | 6,000 | 36,291 |
| 26.07.10 | 7,000 | ▲ 900 | +14.75% | 6,090 | 7,560 | 6,090 | 116,331 |
| 26.07.09 | 6,100 | ▲ 20 | +0.33% | 6,000 | 6,100 | 5,680 | 10,353 |
| 26.07.08 | 6,080 | ▼ 210 | -3.34% | 6,290 | 6,500 | 5,890 | 14,467 |
| 26.07.07 | 6,290 | ▲ 110 | +1.78% | 6,120 | 6,600 | 5,900 | 31,326 |
| 26.07.06 | 6,180 | ▲ 290 | +4.92% | 5,890 | 6,190 | 5,890 | 11,058 |
| 26.07.03 | 5,890 | ▲ 190 | +3.33% | 5,660 | 5,940 | 5,570 | 6,042 |
| 26.07.02 | 5,700 | ▼ 400 | -6.56% | 6,090 | 6,490 | 5,600 | 20,980 |