조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.29 | 5,340 | ▼ 180 | -3.26% | 5,520 | 5,730 | 5,330 | 2,674 |
| 26.09.28 | 5,520 | - 0 | 0.00% | 5,370 | 5,580 | 5,370 | 1,183 |
| 26.09.23 | 5,520 | ▲ 120 | +2.22% | 5,530 | 5,540 | 5,320 | 1,019 |
| 26.09.22 | 5,400 | ▼ 330 | -5.76% | 5,780 | 5,820 | 5,400 | 9,298 |
| 26.09.21 | 5,730 | ▲ 70 | +1.24% | 5,660 | 5,800 | 5,430 | 7,255 |
| 26.09.18 | 5,660 | ▼ 60 | -1.05% | 5,890 | 6,030 | 5,630 | 3,544 |
| 26.09.17 | 5,720 | ▼ 20 | -0.35% | 5,850 | 5,860 | 5,580 | 5,381 |
| 26.09.16 | 5,740 | ▼ 70 | -1.20% | 5,810 | 6,000 | 5,550 | 4,064 |
| 26.09.15 | 5,810 | ▼ 60 | -1.02% | 5,810 | 5,940 | 5,800 | 1,478 |
| 26.09.14 | 5,870 | ▼ 10 | -0.17% | 5,820 | 5,880 | 5,710 | 718 |
| 26.09.11 | 5,880 | ▲ 30 | +0.51% | 5,990 | 5,990 | 5,790 | 1,999 |
| 26.09.10 | 5,850 | ▲ 40 | +0.69% | 5,920 | 5,940 | 5,780 | 1,468 |
| 26.09.09 | 5,810 | ▼ 70 | -1.19% | 5,880 | 6,330 | 5,810 | 4,143 |
| 26.09.08 | 5,880 | ▼ 10 | -0.17% | 5,890 | 5,900 | 5,780 | 4,136 |
| 26.09.07 | 5,890 | ▼ 20 | -0.34% | 5,910 | 5,910 | 5,810 | 1,547 |
| 26.09.04 | 5,910 | - 0 | 0.00% | 5,910 | 5,910 | 5,760 | 1,838 |
| 26.09.03 | 5,910 | ▲ 10 | +0.17% | 5,860 | 5,960 | 5,760 | 6,646 |
| 26.09.02 | 5,900 | ▼ 50 | -0.84% | 5,720 | 6,140 | 5,700 | 6,982 |
| 26.09.01 | 5,950 | ▲ 60 | +1.02% | 5,890 | 5,980 | 5,800 | 2,996 |
| 26.08.31 | 5,890 | ▼ 100 | -1.67% | 5,980 | 5,980 | 5,810 | 1,623 |