조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.28 | 5,990 | ▲ 70 | +1.18% | 5,920 | 6,010 | 5,860 | 1,466 |
| 26.08.27 | 5,920 | ▼ 330 | -5.28% | 6,200 | 6,200 | 5,870 | 7,498 |
| 26.08.26 | 6,250 | ▲ 400 | +6.84% | 5,810 | 6,250 | 5,670 | 3,198 |
| 26.08.25 | 5,850 | - 0 | 0.00% | 5,850 | 5,850 | 5,600 | 4,078 |
| 26.08.24 | 5,850 | ▼ 190 | -3.15% | 5,990 | 6,000 | 5,850 | 3,126 |
| 26.08.21 | 6,040 | ▼ 160 | -2.58% | 6,150 | 6,150 | 5,920 | 5,543 |
| 26.08.20 | 6,200 | ▲ 90 | +1.47% | 6,110 | 6,300 | 6,110 | 1,820 |
| 26.08.19 | 6,110 | ▼ 290 | -4.53% | 6,380 | 6,400 | 6,050 | 1,635 |
| 26.08.18 | 6,400 | ▼ 230 | -3.47% | 6,390 | 6,580 | 6,310 | 3,470 |
| 26.08.14 | 6,630 | ▲ 210 | +3.27% | 6,450 | 6,670 | 6,350 | 6,997 |
| 26.08.13 | 6,420 | ▼ 10 | -0.16% | 6,560 | 6,760 | 6,320 | 11,733 |
| 26.08.12 | 6,430 | ▼ 170 | -2.58% | 6,670 | 6,670 | 6,310 | 3,073 |
| 26.08.11 | 6,600 | ▼ 10 | -0.15% | 6,900 | 6,900 | 6,500 | 202 |
| 26.08.10 | 6,610 | ▲ 110 | +1.69% | 6,400 | 6,650 | 6,360 | 6,548 |
| 26.08.07 | 6,500 | ▼ 100 | -1.52% | 6,600 | 6,700 | 6,450 | 1,448 |
| 26.08.06 | 6,600 | ▼ 10 | -0.15% | 6,550 | 6,770 | 6,360 | 4,379 |
| 26.08.05 | 6,610 | ▲ 180 | +2.80% | 6,550 | 6,610 | 6,420 | 7,558 |
| 26.08.04 | 6,430 | ▲ 60 | +0.94% | 6,370 | 6,560 | 6,360 | 3,991 |
| 26.08.03 | 6,370 | ▲ 70 | +1.11% | 6,300 | 6,450 | 6,240 | 2,283 |
| 26.07.31 | 6,300 | ▲ 310 | +5.18% | 5,990 | 6,400 | 5,990 | 7,442 |