조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,025 | 0 |
| 26.08.11 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,025 | 0 |
| 26.08.10 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,025 | 0 |
| 26.08.07 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,025 | 0 |
| 26.08.06 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,025 | 0 |
| 26.08.05 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,025 | 0 |
| 26.08.04 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,025 | 0 |
| 26.08.03 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,025 | 0 |
| 26.07.31 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,025 | 0 |
| 26.07.30 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,025 | 0 |
| 26.07.29 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,025 | 0 |
| 26.07.28 | 2,025 | ▼ 70 | -3.34% | 2,075 | 2,095 | 1,950 | 13,094 |
| 26.07.27 | 2,095 | ▼ 70 | -3.23% | 2,150 | 2,165 | 2,055 | 4,059 |
| 26.07.24 | 2,165 | ▲ 15 | +0.70% | 2,160 | 2,170 | 2,150 | 1,539 |
| 26.07.23 | 2,150 | ▼ 45 | -2.05% | 2,180 | 2,195 | 2,110 | 8,126 |
| 26.07.22 | 2,195 | ▼ 5 | -0.23% | 2,200 | 2,200 | 2,145 | 4,181 |
| 26.07.21 | 2,200 | ▼ 5 | -0.23% | 2,200 | 2,205 | 2,135 | 3,000 |
| 26.07.20 | 2,205 | ▼ 45 | -2.00% | 2,260 | 2,260 | 2,160 | 3,755 |
| 26.07.16 | 2,250 | ▲ 30 | +1.35% | 2,250 | 2,250 | 2,140 | 10,880 |
| 26.07.15 | 2,220 | ▼ 10 | -0.45% | 2,225 | 2,330 | 2,165 | 10,920 |