조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,080 | ▼ 50 | -1.60% | 3,125 | 3,145 | 2,995 | 4,548 |
| 26.09.09 | 3,130 | ▲ 135 | +4.51% | 2,995 | 3,135 | 2,970 | 26,841 |
| 26.09.08 | 2,995 | ▼ 10 | -0.33% | 3,000 | 3,050 | 2,750 | 15,261 |
| 26.09.07 | 3,005 | ▲ 75 | +2.56% | 2,930 | 3,005 | 2,885 | 13,753 |
| 26.09.04 | 2,930 | ▼ 65 | -2.17% | 2,995 | 2,995 | 2,880 | 8,922 |
| 26.09.03 | 2,995 | ▲ 20 | +0.67% | 2,930 | 2,995 | 2,820 | 20,619 |
| 26.09.02 | 2,975 | - 0 | 0.00% | 2,865 | 3,125 | 2,865 | 50,048 |
| 26.09.01 | 2,975 | ▲ 90 | +3.12% | 3,150 | 3,400 | 2,645 | 496,779 |
| 26.08.31 | 2,885 | ▲ 665 | +29.95% | 2,310 | 2,885 | 2,100 | 234,519 |
| 26.08.28 | 2,220 | ▼ 75 | -3.27% | 2,295 | 2,345 | 2,100 | 50,357 |
| 26.08.27 | 2,295 | ▲ 150 | +6.99% | 2,145 | 2,600 | 2,125 | 414,500 |
| 26.08.26 | 2,145 | ▲ 492 | +29.76% | 1,659 | 2,145 | 1,659 | 682,796 |
| 26.08.25 | 1,653 | ▼ 87 | -5.00% | 1,740 | 1,743 | 1,541 | 63,948 |
| 26.08.24 | 1,740 | ▼ 36 | -2.03% | 1,782 | 1,800 | 1,720 | 21,560 |
| 26.08.21 | 1,776 | ▼ 67 | -3.64% | 1,874 | 1,875 | 1,696 | 61,827 |
| 26.08.20 | 1,843 | ▼ 182 | -8.99% | 2,110 | 2,630 | 1,826 | 948,639 |
| 26.08.19 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,025 | 0 |
| 26.08.18 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,025 | 0 |
| 26.08.14 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,025 | 0 |
| 26.08.13 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 2,025 | 0 |