조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,230 | ▼ 15 | -0.67% | 2,200 | 2,245 | 2,175 | 18,617 |
| 26.07.13 | 2,245 | ▼ 5 | -0.22% | 2,250 | 2,335 | 2,200 | 4,543 |
| 26.07.10 | 2,250 | ▲ 60 | +2.74% | 2,190 | 2,265 | 2,185 | 10,387 |
| 26.07.09 | 2,190 | ▼ 140 | -6.01% | 2,205 | 2,345 | 2,110 | 7,895 |
| 26.07.08 | 2,330 | ▲ 25 | +1.08% | 2,265 | 2,380 | 2,040 | 15,441 |
| 26.07.07 | 2,305 | ▲ 30 | +1.32% | 2,285 | 2,445 | 2,240 | 7,173 |
| 26.07.06 | 2,275 | ▼ 20 | -0.87% | 2,290 | 2,300 | 2,120 | 10,189 |
| 26.07.03 | 2,295 | ▼ 100 | -4.18% | 2,425 | 2,425 | 2,220 | 14,240 |
| 26.07.02 | 2,395 | ▼ 10 | -0.42% | 2,405 | 2,535 | 2,270 | 9,464 |
| 26.07.01 | 2,405 | ▲ 70 | +3.00% | 2,335 | 2,520 | 2,195 | 12,817 |
| 26.06.30 | 2,335 | ▼ 175 | -6.97% | 2,570 | 2,575 | 2,310 | 18,549 |
| 26.06.29 | 2,510 | ▼ 45 | -1.76% | 2,450 | 2,545 | 2,400 | 15,063 |
| 26.06.26 | 2,555 | ▼ 50 | -1.92% | 2,500 | 2,585 | 2,295 | 56,414 |
| 26.06.25 | 2,605 | ▼ 290 | -10.02% | 2,925 | 3,040 | 2,490 | 29,166 |
| 26.06.24 | 2,895 | ▼ 405 | -12.27% | 3,280 | 3,300 | 2,800 | 28,474 |
| 26.06.23 | 3,300 | ▼ 85 | -2.51% | 3,345 | 3,385 | 3,240 | 6,528 |
| 26.06.22 | 3,385 | ▼ 100 | -2.87% | 3,455 | 3,505 | 3,225 | 27,901 |
| 26.06.19 | 3,485 | ▲ 5 | +0.14% | 3,360 | 3,515 | 3,225 | 25,705 |
| 26.06.18 | 3,480 | ▲ 5 | +0.14% | 3,395 | 3,510 | 3,395 | 20,656 |
| 26.06.17 | 3,475 | ▲ 55 | +1.61% | 3,490 | 3,490 | 3,255 | 15,378 |