조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,650 | ▼ 5 | -0.11% | 4,650 | 4,650 | 4,505 | 8,876 |
| 26.07.13 | 4,655 | ▼ 50 | -1.06% | 4,810 | 4,990 | 4,570 | 18,904 |
| 26.07.10 | 4,705 | ▲ 55 | +1.18% | 4,675 | 4,800 | 4,645 | 3,296 |
| 26.07.09 | 4,650 | ▲ 50 | +1.09% | 4,625 | 4,795 | 4,575 | 5,360 |
| 26.07.08 | 4,600 | ▼ 110 | -2.34% | 4,705 | 4,725 | 4,450 | 5,268 |
| 26.07.07 | 4,710 | ▲ 115 | +2.50% | 4,780 | 4,850 | 4,490 | 17,664 |
| 26.07.06 | 4,595 | ▲ 95 | +2.11% | 4,500 | 4,720 | 4,300 | 7,428 |
| 26.07.03 | 4,500 | ▲ 205 | +4.77% | 4,205 | 4,510 | 4,205 | 7,702 |
| 26.07.02 | 4,295 | ▼ 5 | -0.12% | 4,395 | 4,395 | 4,100 | 8,511 |
| 26.07.01 | 4,300 | ▲ 10 | +0.23% | 4,290 | 4,450 | 4,275 | 1,923 |
| 26.06.30 | 4,290 | ▼ 10 | -0.23% | 4,625 | 4,625 | 4,210 | 8,732 |
| 26.06.29 | 4,300 | ▲ 40 | +0.94% | 4,370 | 4,370 | 4,100 | 11,397 |
| 26.06.26 | 4,260 | ▼ 120 | -2.74% | 4,380 | 4,380 | 4,075 | 21,127 |
| 26.06.25 | 4,380 | ▼ 100 | -2.23% | 4,485 | 4,715 | 4,325 | 12,673 |
| 26.06.24 | 4,480 | ▲ 120 | +2.75% | 4,470 | 4,485 | 4,265 | 5,020 |
| 26.06.23 | 4,360 | ▼ 80 | -1.80% | 4,440 | 4,480 | 4,220 | 19,937 |
| 26.06.22 | 4,440 | ▼ 135 | -2.95% | 4,540 | 4,700 | 4,335 | 9,836 |
| 26.06.19 | 4,575 | ▼ 110 | -2.35% | 4,680 | 4,680 | 4,510 | 5,060 |
| 26.06.18 | 4,685 | ▼ 115 | -2.40% | 4,920 | 4,920 | 4,650 | 6,229 |
| 26.06.17 | 4,800 | ▲ 20 | +0.42% | 4,780 | 4,905 | 4,700 | 3,316 |