조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,790 | ▲ 60 | +1.27% | 4,730 | 4,850 | 4,660 | 4,221 |
| 26.08.11 | 4,730 | ▼ 70 | -1.46% | 4,850 | 4,850 | 4,700 | 7,698 |
| 26.08.10 | 4,800 | ▲ 35 | +0.73% | 4,840 | 4,840 | 4,650 | 9,985 |
| 26.08.07 | 4,765 | ▲ 20 | +0.42% | 4,745 | 4,795 | 4,695 | 2,588 |
| 26.08.06 | 4,745 | ▲ 5 | +0.11% | 4,705 | 4,745 | 4,545 | 27,590 |
| 26.08.05 | 4,740 | ▲ 30 | +0.64% | 4,730 | 4,780 | 4,640 | 5,322 |
| 26.08.04 | 4,710 | ▲ 35 | +0.75% | 4,700 | 4,900 | 4,655 | 3,601 |
| 26.08.03 | 4,675 | ▲ 60 | +1.30% | 4,895 | 4,895 | 4,450 | 7,187 |
| 26.07.31 | 4,615 | ▲ 135 | +3.01% | 4,595 | 4,680 | 4,415 | 9,023 |
| 26.07.30 | 4,480 | ▼ 75 | -1.65% | 4,550 | 4,895 | 4,375 | 1,676 |
| 26.07.29 | 4,555 | - 0 | 0.00% | 4,665 | 4,665 | 4,110 | 7,494 |
| 26.07.28 | 4,555 | ▼ 80 | -1.73% | 4,685 | 4,695 | 4,425 | 10,256 |
| 26.07.27 | 4,635 | ▲ 15 | +0.32% | 4,890 | 4,890 | 4,575 | 5,024 |
| 26.07.24 | 4,620 | ▼ 20 | -0.43% | 4,640 | 4,680 | 4,465 | 4,364 |
| 26.07.23 | 4,640 | ▼ 55 | -1.17% | 4,730 | 4,730 | 4,600 | 9,440 |
| 26.07.22 | 4,695 | ▼ 55 | -1.16% | 4,910 | 4,910 | 4,600 | 10,170 |
| 26.07.21 | 4,750 | ▼ 15 | -0.31% | 4,730 | 5,100 | 4,620 | 19,448 |
| 26.07.20 | 4,765 | ▲ 65 | +1.38% | 4,715 | 4,880 | 4,440 | 7,411 |
| 26.07.16 | 4,700 | ▼ 120 | -2.49% | 4,850 | 4,980 | 4,700 | 17,368 |
| 26.07.15 | 4,820 | ▲ 170 | +3.66% | 4,615 | 4,840 | 4,615 | 17,757 |