조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,790 | ▲ 5 | +0.10% | 4,785 | 4,820 | 4,710 | 4,882 |
| 26.09.09 | 4,785 | ▼ 45 | -0.93% | 4,770 | 4,825 | 4,725 | 1,494 |
| 26.09.08 | 4,830 | ▲ 20 | +0.42% | 4,760 | 4,840 | 4,735 | 1,989 |
| 26.09.07 | 4,810 | ▲ 15 | +0.31% | 4,800 | 4,850 | 4,700 | 4,474 |
| 26.09.04 | 4,795 | ▼ 20 | -0.42% | 4,830 | 4,830 | 4,770 | 3,001 |
| 26.09.03 | 4,815 | ▼ 35 | -0.72% | 4,815 | 4,890 | 4,735 | 5,531 |
| 26.09.02 | 4,850 | ▲ 5 | +0.10% | 4,850 | 4,950 | 4,725 | 7,413 |
| 26.09.01 | 4,845 | ▲ 5 | +0.10% | 4,840 | 4,850 | 4,800 | 338 |
| 26.08.31 | 4,840 | ▲ 20 | +0.41% | 4,815 | 4,840 | 4,700 | 2,262 |
| 26.08.28 | 4,820 | ▲ 10 | +0.21% | 4,810 | 4,850 | 4,685 | 1,455 |
| 26.08.27 | 4,810 | ▲ 65 | +1.37% | 4,750 | 4,840 | 4,695 | 1,407 |
| 26.08.26 | 4,745 | ▼ 35 | -0.73% | 5,000 | 5,000 | 4,685 | 4,286 |
| 26.08.25 | 4,780 | ▲ 125 | +2.69% | 4,920 | 5,050 | 4,610 | 8,092 |
| 26.08.24 | 4,655 | ▲ 90 | +1.97% | 4,565 | 4,965 | 4,565 | 5,925 |
| 26.08.21 | 4,565 | ▼ 235 | -4.90% | 4,790 | 4,800 | 4,400 | 12,763 |
| 26.08.20 | 4,800 | - 0 | 0.00% | 4,850 | 4,850 | 4,665 | 9,339 |
| 26.08.19 | 4,800 | ▼ 20 | -0.41% | 4,820 | 4,845 | 4,655 | 2,529 |
| 26.08.18 | 4,820 | ▲ 5 | +0.10% | 4,850 | 4,850 | 4,760 | 3,733 |
| 26.08.14 | 4,815 | ▼ 25 | -0.52% | 4,840 | 4,850 | 4,760 | 1,873 |
| 26.08.13 | 4,840 | ▲ 50 | +1.04% | 4,835 | 4,840 | 4,705 | 6,308 |