조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,700 | ▲ 21 | +1.25% | 1,700 | 1,706 | 1,646 | 17,851 |
| 26.09.09 | 1,679 | ▲ 18 | +1.08% | 1,700 | 1,700 | 1,661 | 2,302 |
| 26.09.08 | 1,661 | ▼ 29 | -1.72% | 1,662 | 1,697 | 1,657 | 13,995 |
| 26.09.07 | 1,690 | ▲ 1 | +0.06% | 1,689 | 1,702 | 1,665 | 13,244 |
| 26.09.04 | 1,689 | ▲ 2 | +0.12% | 1,687 | 1,694 | 1,672 | 7,550 |
| 26.09.03 | 1,687 | ▲ 2 | +0.12% | 1,699 | 1,699 | 1,665 | 8,478 |
| 26.09.02 | 1,685 | ▲ 20 | +1.20% | 1,665 | 1,697 | 1,651 | 32,347 |
| 26.09.01 | 1,665 | ▲ 8 | +0.48% | 1,665 | 1,670 | 1,633 | 20,860 |
| 26.08.31 | 1,657 | - 0 | 0.00% | 1,679 | 1,679 | 1,623 | 5,041 |
| 26.08.28 | 1,657 | ▲ 34 | +2.09% | 1,628 | 1,659 | 1,623 | 16,969 |
| 26.08.27 | 1,623 | ▼ 1 | -0.06% | 1,651 | 1,651 | 1,608 | 18,277 |
| 26.08.26 | 1,624 | ▲ 2 | +0.12% | 1,623 | 1,699 | 1,617 | 39,496 |
| 26.08.25 | 1,622 | - 0 | 0.00% | 1,622 | 1,623 | 1,600 | 8,698 |
| 26.08.24 | 1,622 | ▼ 28 | -1.70% | 1,618 | 1,636 | 1,580 | 23,563 |
| 26.08.21 | 1,650 | ▲ 17 | +1.04% | 1,623 | 1,690 | 1,617 | 22,388 |
| 26.08.20 | 1,633 | ▼ 42 | -2.51% | 1,655 | 1,686 | 1,600 | 28,408 |
| 26.08.19 | 1,675 | ▲ 14 | +0.84% | 1,700 | 1,720 | 1,623 | 117,606 |
| 26.08.18 | 1,661 | ▲ 7 | +0.42% | 1,654 | 1,760 | 1,641 | 43,256 |
| 26.08.14 | 1,654 | ▼ 1 | -0.06% | 1,655 | 1,655 | 1,641 | 6,709 |
| 26.08.13 | 1,655 | ▼ 14 | -0.84% | 1,695 | 1,695 | 1,609 | 13,644 |