조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,669 | - 0 | 0.00% | 1,684 | 1,700 | 1,643 | 18,322 |
| 26.08.11 | 1,669 | ▲ 2 | +0.12% | 1,697 | 1,697 | 1,643 | 12,758 |
| 26.08.10 | 1,667 | ▲ 15 | +0.91% | 1,638 | 1,700 | 1,610 | 15,966 |
| 26.08.07 | 1,652 | ▲ 18 | +1.10% | 1,632 | 1,653 | 1,600 | 11,006 |
| 26.08.06 | 1,634 | ▼ 16 | -0.97% | 1,667 | 1,669 | 1,634 | 15,098 |
| 26.08.05 | 1,650 | ▲ 45 | +2.80% | 1,601 | 1,653 | 1,590 | 28,892 |
| 26.08.04 | 1,605 | ▲ 2 | +0.12% | 1,572 | 1,628 | 1,572 | 8,059 |
| 26.08.03 | 1,603 | ▲ 3 | +0.19% | 1,609 | 1,620 | 1,570 | 13,163 |
| 26.07.31 | 1,600 | ▼ 21 | -1.30% | 1,587 | 1,628 | 1,587 | 14,906 |
| 26.07.30 | 1,621 | ▼ 40 | -2.41% | 1,697 | 1,697 | 1,579 | 19,432 |
| 26.07.29 | 1,661 | ▲ 61 | +3.81% | 1,560 | 1,699 | 1,462 | 54,697 |
| 26.07.28 | 1,600 | ▼ 20 | -1.23% | 1,624 | 1,655 | 1,548 | 35,407 |
| 26.07.27 | 1,620 | ▼ 1 | -0.06% | 1,626 | 1,660 | 1,533 | 23,197 |
| 26.07.24 | 1,621 | ▲ 7 | +0.43% | 1,575 | 1,625 | 1,550 | 14,980 |
| 26.07.23 | 1,614 | ▲ 75 | +4.87% | 1,539 | 1,616 | 1,531 | 13,105 |
| 26.07.22 | 1,539 | - 0 | 0.00% | 1,556 | 1,710 | 1,521 | 32,613 |
| 26.07.21 | 1,539 | ▼ 21 | -1.35% | 1,540 | 1,556 | 1,494 | 10,768 |
| 26.07.20 | 1,560 | ▼ 9 | -0.57% | 1,569 | 1,569 | 1,500 | 28,441 |
| 26.07.16 | 1,569 | ▲ 6 | +0.38% | 1,563 | 1,620 | 1,486 | 8,010 |
| 26.07.15 | 1,563 | ▲ 28 | +1.82% | 1,535 | 1,579 | 1,523 | 9,230 |