조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,535 | ▼ 85 | -5.25% | 1,607 | 1,619 | 1,523 | 11,545 |
| 26.07.13 | 1,620 | ▲ 76 | +4.92% | 1,545 | 1,620 | 1,485 | 64,962 |
| 26.07.10 | 1,544 | ▼ 5 | -0.32% | 1,549 | 1,622 | 1,522 | 51,957 |
| 26.07.09 | 1,549 | ▼ 35 | -2.21% | 1,571 | 1,574 | 1,537 | 9,778 |
| 26.07.08 | 1,584 | ▼ 54 | -3.30% | 1,612 | 1,637 | 1,566 | 9,944 |
| 26.07.07 | 1,638 | ▼ 1 | -0.06% | 1,623 | 1,639 | 1,609 | 16,428 |
| 26.07.06 | 1,639 | ▲ 43 | +2.69% | 1,596 | 1,668 | 1,595 | 28,975 |
| 26.07.03 | 1,596 | ▼ 13 | -0.81% | 1,609 | 1,638 | 1,570 | 21,785 |
| 26.07.02 | 1,609 | ▼ 20 | -1.23% | 1,629 | 1,646 | 1,599 | 14,827 |
| 26.07.01 | 1,629 | ▲ 51 | +3.23% | 1,578 | 1,650 | 1,578 | 21,834 |
| 26.06.30 | 1,578 | ▼ 41 | -2.53% | 1,619 | 1,630 | 1,554 | 10,665 |
| 26.06.29 | 1,619 | ▲ 30 | +1.89% | 1,576 | 1,630 | 1,550 | 13,323 |
| 26.06.26 | 1,589 | ▼ 43 | -2.63% | 1,618 | 1,630 | 1,562 | 24,328 |
| 26.06.25 | 1,632 | ▼ 6 | -0.37% | 1,624 | 1,632 | 1,575 | 31,845 |
| 26.06.24 | 1,638 | ▲ 18 | +1.11% | 1,526 | 1,661 | 1,526 | 14,588 |
| 26.06.23 | 1,620 | ▼ 2 | -0.12% | 1,622 | 1,626 | 1,541 | 58,699 |
| 26.06.22 | 1,622 | ▼ 35 | -2.11% | 1,657 | 1,666 | 1,591 | 7,114 |
| 26.06.19 | 1,657 | ▼ 37 | -2.18% | 1,738 | 1,738 | 1,615 | 12,909 |
| 26.06.18 | 1,694 | ▼ 10 | -0.59% | 1,704 | 1,728 | 1,656 | 17,595 |
| 26.06.17 | 1,704 | ▲ 19 | +1.13% | 1,685 | 1,719 | 1,618 | 16,489 |