조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 10,100 | ▲ 10 | +0.10% | 10,090 | 10,220 | 9,860 | 12,988 |
| 26.08.18 | 10,090 | ▼ 190 | -1.85% | 10,200 | 10,280 | 10,080 | 9,284 |
| 26.08.14 | 10,280 | ▲ 240 | +2.39% | 10,040 | 10,300 | 10,040 | 8,665 |
| 26.08.13 | 10,040 | ▲ 10 | +0.10% | 10,200 | 10,200 | 9,990 | 10,820 |
| 26.08.12 | 10,030 | ▼ 20 | -0.20% | 10,200 | 10,200 | 9,970 | 8,743 |
| 26.08.11 | 10,050 | ▼ 70 | -0.69% | 10,030 | 10,190 | 9,990 | 8,420 |
| 26.08.10 | 10,120 | ▲ 90 | +0.90% | 10,000 | 10,300 | 9,900 | 22,998 |
| 26.08.07 | 10,030 | ▼ 20 | -0.20% | 10,050 | 10,130 | 9,110 | 36,974 |
| 26.08.06 | 10,050 | ▲ 220 | +2.24% | 9,950 | 10,210 | 9,860 | 67,146 |
| 26.08.05 | 9,830 | ▲ 1,530 | +18.43% | 8,300 | 10,000 | 8,300 | 88,718 |
| 26.08.04 | 8,300 | ▲ 230 | +2.85% | 8,070 | 8,300 | 8,070 | 8,378 |
| 26.08.03 | 8,070 | ▲ 270 | +3.46% | 8,030 | 8,200 | 7,710 | 7,146 |
| 26.07.31 | 7,800 | ▲ 300 | +4.00% | 7,500 | 8,040 | 7,500 | 8,112 |
| 26.07.30 | 7,500 | ▲ 10 | +0.13% | 7,490 | 7,760 | 7,310 | 6,220 |
| 26.07.29 | 7,490 | ▼ 310 | -3.97% | 7,800 | 7,800 | 7,280 | 6,072 |
| 26.07.28 | 7,800 | ▼ 180 | -2.26% | 7,980 | 7,990 | 7,590 | 4,075 |
| 26.07.27 | 7,980 | ▼ 20 | -0.25% | 8,000 | 8,190 | 7,700 | 4,855 |
| 26.07.24 | 8,000 | ▲ 350 | +4.58% | 7,650 | 8,090 | 7,650 | 6,885 |
| 26.07.23 | 7,650 | ▲ 20 | +0.26% | 7,630 | 7,930 | 7,400 | 4,927 |
| 26.07.22 | 7,630 | ▲ 30 | +0.39% | 7,600 | 7,700 | 7,320 | 4,602 |