조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 7,600 | ▼ 200 | -2.56% | 7,380 | 8,030 | 7,250 | 3,750 |
| 26.07.20 | 7,800 | ▼ 150 | -1.89% | 7,950 | 7,950 | 7,690 | 873 |
| 26.07.16 | 7,950 | ▼ 90 | -1.12% | 8,040 | 8,090 | 7,820 | 1,106 |
| 26.07.15 | 8,040 | ▼ 20 | -0.25% | 8,140 | 8,220 | 7,900 | 2,552 |
| 26.07.14 | 8,060 | ▲ 90 | +1.13% | 7,970 | 8,320 | 7,670 | 8,057 |
| 26.07.13 | 7,970 | - 0 | 0.00% | 7,970 | 8,250 | 7,620 | 6,023 |
| 26.07.10 | 7,970 | ▲ 180 | +2.31% | 7,950 | 8,240 | 7,270 | 4,148 |
| 26.07.09 | 7,790 | ▲ 90 | +1.17% | 8,090 | 8,110 | 7,520 | 5,337 |
| 26.07.08 | 7,700 | ▼ 270 | -3.39% | 7,900 | 7,930 | 7,350 | 3,199 |
| 26.07.07 | 7,970 | ▼ 130 | -1.60% | 8,100 | 8,330 | 7,510 | 17,549 |
| 26.07.06 | 8,100 | ▲ 800 | +10.96% | 7,650 | 8,190 | 7,320 | 10,182 |
| 26.07.03 | 7,300 | ▲ 210 | +2.96% | 7,030 | 7,320 | 6,800 | 6,781 |
| 26.07.02 | 7,090 | ▼ 60 | -0.84% | 7,140 | 7,570 | 6,810 | 10,760 |
| 26.07.01 | 7,150 | ▼ 50 | -0.69% | 7,140 | 7,200 | 6,930 | 5,247 |
| 26.06.30 | 7,200 | ▼ 140 | -1.91% | 7,340 | 7,340 | 6,910 | 3,655 |
| 26.06.29 | 7,340 | - 0 | 0.00% | 7,340 | 7,840 | 7,010 | 6,284 |
| 26.06.26 | 7,340 | ▼ 110 | -1.48% | 6,950 | 7,400 | 6,950 | 8,465 |
| 26.06.25 | 7,450 | ▼ 50 | -0.67% | 7,500 | 7,610 | 6,880 | 6,696 |
| 26.06.24 | 7,500 | - 0 | 0.00% | 7,110 | 7,600 | 6,510 | 14,062 |
| 26.06.23 | 7,500 | - 0 | 0.00% | 7,490 | 7,650 | 7,220 | 21,328 |