조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 10,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 10,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.14 | 10,550 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 10,550 | - 0 | 0.00% | 10,550 | 10,550 | 10,550 | 0 |
| 26.09.10 | 10,550 | - 0 | 0.00% | 10,550 | 10,550 | 10,550 | 0 |
| 26.09.09 | 10,550 | - 0 | 0.00% | 10,550 | 10,550 | 10,550 | 0 |
| 26.09.08 | 10,550 | - 0 | 0.00% | 10,550 | 10,550 | 10,550 | 0 |
| 26.09.07 | 10,550 | - 0 | 0.00% | 10,550 | 10,550 | 10,550 | 0 |
| 26.09.04 | 10,550 | - 0 | 0.00% | 10,550 | 10,550 | 10,550 | 0 |
| 26.09.03 | 10,550 | - 0 | 0.00% | 10,550 | 10,550 | 10,550 | 0 |
| 26.09.02 | 10,550 | - 0 | 0.00% | 10,550 | 10,550 | 10,550 | 0 |
| 26.09.01 | 10,550 | ▼ 140 | -1.31% | 10,690 | 10,840 | 10,510 | 7,006 |
| 26.08.31 | 10,690 | ▼ 10 | -0.09% | 10,700 | 10,790 | 10,650 | 4,825 |
| 26.08.28 | 10,700 | ▲ 10 | +0.09% | 10,690 | 11,000 | 10,600 | 5,815 |
| 26.08.27 | 10,690 | ▼ 40 | -0.37% | 10,730 | 10,890 | 10,690 | 7,969 |
| 26.08.26 | 10,730 | ▲ 30 | +0.28% | 10,700 | 10,870 | 10,700 | 5,781 |
| 26.08.25 | 10,700 | ▲ 30 | +0.28% | 10,650 | 11,000 | 10,510 | 15,194 |
| 26.08.24 | 10,670 | ▲ 410 | +4.00% | 10,260 | 10,890 | 10,200 | 23,511 |
| 26.08.21 | 10,260 | ▲ 60 | +0.59% | 10,200 | 10,650 | 10,110 | 21,469 |
| 26.08.20 | 10,200 | ▲ 100 | +0.99% | 10,100 | 10,320 | 10,100 | 14,312 |