조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,815 | ▲ 30 | +1.08% | 2,770 | 2,835 | 2,680 | 31,875 |
| 26.07.13 | 2,785 | ▼ 135 | -4.62% | 2,915 | 2,960 | 2,760 | 62,548 |
| 26.07.10 | 2,920 | ▲ 95 | +3.36% | 2,850 | 2,970 | 2,850 | 20,787 |
| 26.07.09 | 2,825 | ▼ 50 | -1.74% | 2,820 | 2,915 | 2,795 | 53,261 |
| 26.07.08 | 2,875 | ▼ 65 | -2.21% | 2,935 | 2,940 | 2,830 | 70,262 |
| 26.07.07 | 2,940 | ▲ 5 | +0.17% | 2,935 | 2,965 | 2,835 | 51,207 |
| 26.07.06 | 2,935 | ▲ 30 | +1.03% | 2,950 | 2,950 | 2,850 | 26,275 |
| 26.07.03 | 2,905 | ▼ 15 | -0.51% | 2,920 | 2,955 | 2,830 | 47,243 |
| 26.07.02 | 2,920 | ▼ 145 | -4.73% | 3,100 | 3,165 | 2,900 | 130,380 |
| 26.07.01 | 3,065 | ▼ 50 | -1.61% | 3,110 | 3,165 | 2,995 | 107,479 |
| 26.06.30 | 3,115 | ▲ 35 | +1.14% | 3,080 | 3,150 | 2,990 | 121,076 |
| 26.06.29 | 3,080 | ▲ 120 | +4.05% | 2,945 | 3,115 | 2,800 | 177,920 |
| 26.06.26 | 2,960 | ▲ 200 | +7.25% | 2,810 | 3,115 | 2,690 | 543,138 |
| 26.06.25 | 2,760 | ▼ 115 | -4.00% | 2,945 | 2,985 | 2,760 | 83,036 |
| 26.06.24 | 2,875 | ▲ 15 | +0.52% | 2,855 | 3,030 | 2,800 | 98,584 |
| 26.06.23 | 2,860 | ▼ 190 | -6.23% | 3,050 | 3,050 | 2,830 | 118,079 |
| 26.06.22 | 3,050 | ▼ 95 | -3.02% | 3,145 | 3,175 | 3,040 | 34,799 |
| 26.06.19 | 3,145 | ▼ 110 | -3.38% | 3,290 | 3,290 | 3,070 | 56,963 |
| 26.06.18 | 3,255 | ▼ 205 | -5.92% | 3,460 | 3,470 | 3,250 | 39,987 |
| 26.06.17 | 3,460 | ▲ 85 | +2.52% | 3,380 | 3,470 | 3,285 | 67,376 |