조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,150 | ▼ 5 | -0.16% | 3,130 | 3,195 | 3,125 | 14,579 |
| 26.08.11 | 3,155 | ▲ 10 | +0.32% | 3,145 | 3,235 | 3,110 | 35,177 |
| 26.08.10 | 3,145 | ▲ 85 | +2.78% | 3,095 | 3,190 | 3,075 | 36,844 |
| 26.08.07 | 3,060 | ▼ 20 | -0.65% | 3,080 | 3,095 | 3,020 | 10,087 |
| 26.08.06 | 3,080 | ▼ 85 | -2.69% | 3,160 | 3,160 | 3,030 | 18,929 |
| 26.08.05 | 3,165 | ▲ 205 | +6.93% | 2,980 | 3,205 | 2,965 | 129,781 |
| 26.08.04 | 2,960 | ▲ 195 | +7.05% | 2,765 | 2,960 | 2,765 | 45,671 |
| 26.08.03 | 2,765 | ▲ 45 | +1.65% | 2,660 | 2,780 | 2,660 | 5,321 |
| 26.07.31 | 2,720 | ▲ 90 | +3.42% | 2,655 | 2,750 | 2,655 | 33,555 |
| 26.07.30 | 2,630 | ▲ 5 | +0.19% | 2,625 | 2,650 | 2,510 | 40,866 |
| 26.07.29 | 2,625 | ▼ 140 | -5.06% | 2,765 | 2,765 | 2,480 | 54,317 |
| 26.07.28 | 2,765 | ▼ 15 | -0.54% | 2,690 | 2,775 | 2,600 | 47,073 |
| 26.07.27 | 2,780 | ▲ 50 | +1.83% | 2,770 | 2,785 | 2,730 | 4,908 |
| 26.07.24 | 2,730 | ▼ 50 | -1.80% | 2,845 | 2,845 | 2,710 | 13,425 |
| 26.07.23 | 2,780 | ▲ 30 | +1.09% | 2,760 | 2,835 | 2,725 | 25,442 |
| 26.07.22 | 2,750 | ▼ 40 | -1.43% | 2,795 | 2,840 | 2,705 | 50,192 |
| 26.07.21 | 2,790 | ▼ 10 | -0.36% | 2,770 | 2,790 | 2,655 | 66,453 |
| 26.07.20 | 2,800 | ▼ 90 | -3.11% | 2,890 | 2,900 | 2,725 | 21,682 |
| 26.07.16 | 2,890 | ▲ 10 | +0.35% | 2,905 | 2,905 | 2,795 | 11,697 |
| 26.07.15 | 2,880 | ▲ 65 | +2.31% | 2,810 | 2,890 | 2,810 | 27,848 |