조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,095 | - 0 | 0.00% | 3,095 | 3,095 | 3,005 | 10,874 |
| 26.09.09 | 3,095 | ▼ 5 | -0.16% | 3,155 | 3,155 | 3,040 | 9,206 |
| 26.09.08 | 3,100 | ▼ 30 | -0.96% | 3,130 | 3,175 | 3,100 | 9,799 |
| 26.09.07 | 3,130 | ▼ 10 | -0.32% | 3,170 | 3,170 | 3,110 | 12,559 |
| 26.09.04 | 3,140 | ▲ 40 | +1.29% | 3,135 | 3,140 | 3,065 | 5,511 |
| 26.09.03 | 3,100 | ▼ 25 | -0.80% | 3,190 | 3,190 | 3,030 | 13,447 |
| 26.09.02 | 3,125 | ▼ 105 | -3.25% | 3,245 | 3,245 | 3,100 | 9,656 |
| 26.09.01 | 3,230 | ▲ 30 | +0.94% | 3,145 | 3,300 | 3,145 | 28,877 |
| 26.08.31 | 3,200 | ▼ 10 | -0.31% | 3,205 | 3,275 | 3,050 | 36,544 |
| 26.08.28 | 3,210 | ▼ 80 | -2.43% | 3,290 | 3,300 | 3,150 | 36,988 |
| 26.08.27 | 3,290 | ▲ 270 | +8.94% | 2,970 | 3,540 | 2,970 | 516,320 |
| 26.08.26 | 3,020 | - 0 | 0.00% | 3,060 | 3,060 | 2,975 | 17,953 |
| 26.08.25 | 3,020 | ▲ 25 | +0.83% | 2,915 | 3,060 | 2,915 | 9,643 |
| 26.08.24 | 2,995 | ▼ 5 | -0.17% | 3,000 | 3,025 | 2,965 | 6,216 |
| 26.08.21 | 3,000 | ▼ 40 | -1.32% | 3,015 | 3,015 | 2,955 | 9,857 |
| 26.08.20 | 3,040 | ▲ 35 | +1.16% | 3,005 | 3,060 | 2,985 | 18,384 |
| 26.08.19 | 3,005 | ▼ 25 | -0.83% | 2,985 | 3,035 | 2,945 | 8,220 |
| 26.08.18 | 3,030 | ▼ 85 | -2.73% | 3,125 | 3,125 | 2,945 | 14,967 |
| 26.08.14 | 3,115 | ▲ 40 | +1.30% | 3,080 | 3,120 | 3,045 | 15,928 |
| 26.08.13 | 3,075 | ▼ 75 | -2.38% | 3,150 | 3,185 | 3,050 | 59,351 |