조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,480 | ▼ 10 | -0.22% | 4,490 | 4,530 | 4,435 | 21,238 |
| 26.07.13 | 4,490 | - 0 | 0.00% | 4,440 | 4,620 | 4,350 | 51,844 |
| 26.07.10 | 4,490 | ▲ 150 | +3.46% | 4,345 | 4,575 | 4,345 | 35,026 |
| 26.07.09 | 4,340 | ▼ 20 | -0.46% | 4,360 | 4,440 | 4,285 | 36,784 |
| 26.07.08 | 4,360 | ▼ 155 | -3.43% | 4,415 | 4,520 | 4,350 | 51,319 |
| 26.07.07 | 4,515 | ▲ 5 | +0.11% | 4,550 | 4,550 | 4,430 | 37,037 |
| 26.07.06 | 4,510 | ▼ 45 | -0.99% | 4,565 | 4,630 | 4,475 | 42,297 |
| 26.07.03 | 4,555 | ▲ 120 | +2.71% | 4,435 | 4,555 | 4,375 | 64,454 |
| 26.07.02 | 4,435 | ▼ 20 | -0.45% | 4,415 | 4,505 | 4,385 | 51,349 |
| 26.07.01 | 4,455 | ▲ 135 | +3.13% | 4,340 | 4,455 | 4,300 | 87,337 |
| 26.06.30 | 4,320 | ▲ 80 | +1.89% | 4,235 | 4,375 | 4,135 | 77,163 |
| 26.06.29 | 4,240 | ▲ 205 | +5.08% | 4,105 | 4,290 | 4,105 | 53,026 |
| 26.06.26 | 4,035 | ▼ 50 | -1.22% | 4,080 | 4,110 | 3,960 | 87,889 |
| 26.06.25 | 4,085 | ▲ 20 | +0.49% | 4,065 | 4,140 | 4,065 | 48,020 |
| 26.06.24 | 4,065 | ▲ 65 | +1.63% | 4,045 | 4,160 | 3,975 | 137,385 |
| 26.06.23 | 4,000 | ▼ 145 | -3.50% | 4,145 | 4,235 | 3,970 | 99,744 |
| 26.06.22 | 4,145 | ▲ 55 | +1.34% | 4,105 | 4,155 | 4,105 | 11,996 |
| 26.06.19 | 4,090 | ▼ 150 | -3.54% | 4,240 | 4,240 | 4,090 | 24,215 |
| 26.06.18 | 4,240 | ▼ 110 | -2.53% | 4,350 | 4,350 | 4,235 | 12,138 |
| 26.06.17 | 4,350 | ▲ 30 | +0.69% | 4,360 | 4,360 | 4,285 | 17,041 |